GS/SOL Pool
The live GS/SOL price today is $0.053181, with a 24-hour trading volume of $341.81. This pair has changed 0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053181
- 24h Volume
- $341.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $341.81
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.11%
- 24 Hours
- 0.21%
Tokens in this pool
Genuine Stupidity (GS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -3504244025177 GS for 127004462 SOL
- : -10494535374048 GS for 387547316 SOL
- : -2512430522450 GS for 94416378 SOL
- : -447000712918 GS for 16751879 SOL
- : -3272877793326 GS for 123274487 SOL
- : -2646560680683 GS for 100488132 SOL
- : -10164651096 GS for 371942 SOL
- : -21212771516697 GS for 798854079 SOL
- : -21610643431188 GS for 863204231 SOL
- : -14204141608056 GS for 596737684 SOL
GS / SOL
GS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:53 AM | Sell | $0.053181 | 0.073625 | 3.50M | 0.1270 | $11.15 | 2Us78...ni2ph |
Mar 15 03:38 AM | Sell | $0.053250 | 0.073693 | 10.49M | 0.3875 | $34.10 | 5XDfn...mzDo2 |
Mar 14 11:55 PM | Sell | $0.053312 | 0.073758 | 2.51M | 0.0944 | $8.32 | 53Soc...N9D9t |
Mar 14 06:19 PM | Sell | $0.053257 | 0.073748 | 447.00K | 0.0168 | $1.46 | 2ti5T...uhp6e |
Mar 14 04:38 PM | Sell | $0.053279 | 0.073767 | 3.27M | 0.1233 | $10.73 | XkLMT...akCcj |
Mar 14 03:29 PM | Sell | $0.053298 | 0.073797 | 2.65M | 0.1005 | $8.73 | 4jnTs...m476J |
Mar 14 09:50 AM | Sell | $0.053175 | 0.073660 | 10.16K | 0.033720 | $0.0323 | 5rkCW...svFvi |
Mar 14 09:50 AM | Sell | $0.053267 | 0.073766 | 21.21M | 0.7989 | $69.30 | 5cpvc...QVmNX |
Mar 14 09:50 AM | Sell | $0.053465 | 0.073995 | 21.61M | 0.8632 | $74.88 | 4t7tU...6C9xb |
Mar 14 09:50 AM | Sell | $0.053645 | 0.074202 | 14.20M | 0.5967 | $51.76 | 2zJ12...pzdbE |
Mar 14 09:50 AM | Sell | $0.053823 | 0.074407 | 18.67M | 0.8227 | $71.36 | 4tLKg...RuLE8 |
Mar 13 07:36 PM | Sell | $0.054022 | 0.074541 | 1.72M | 0.0781 | $6.92 | 4Cic8...VkR9b |
Mar 13 07:31 PM | Sell | $0.054055 | 0.074561 | 1.24M | 0.0564 | $5.02 | 5ZjaM...Qs6ZU |
Mar 13 06:21 PM | Sell | $0.054064 | 0.074585 | 2.37M | 0.1087 | $9.64 | 3PRKS...658MR |
Mar 13 01:12 AM | Sell | $0.054288 | 0.074757 | 21.79M | 1.04 | $93.44 | 4xVYq...AbKaX |
Mar 12 11:12 AM | Sell | $0.053973 | 0.074576 | 693.63 | 0.043174 | $0.022756 | fD5x1...zS8eE |
Mar 12 09:38 AM | Sell | $0.053922 | 0.074576 | 12.30K | 0.035630 | $0.0482 | 5LGBL...mWNEy |
Mar 12 03:26 AM | Sell | $0.053907 | 0.074582 | 902.64K | 0.0414 | $3.53 | 4hszY...SLrdm |
Mar 12 02:34 AM | Sell | $0.053958 | 0.074616 | 3.96M | 0.1829 | $15.69 | 4R99d...nQQFW |
Mar 11 08:08 PM | Sell | $0.054156 | 0.074768 | 17.37M | 0.8281 | $72.18 | 6ohaL...Gscrh |