NVIDIA Corporation (NVDA:PINX)
The live NVIDIA Corporation price today is $174.52, with a 24-hour trading volume of $24.86. NVDA:PINX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $174.52
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.58K
- 24h Volume
- $24.86
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/NVDA:PINX on RaydiumRecent Transactions
- : -28122 NVDA:PINX for 4908645 USDC
- : 56933 NVDA:PINX for -9978936 USDC
- : 57130 NVDA:PINX for -9978936 USDC
- : 17174 NVDA:PINX for -2993084 USDC
- : -33638 NVDA:PINX for 5835728 USDC
- : -33638 NVDA:PINX for 5847623 USDC
- : 49190 NVDA:PINX for -8590368 USDC
- : -95714 NVDA:PINX for 16654783 USDC
- : -95714 NVDA:PINX for 16751800 USDC
- : 29049 NVDA:PINX for -5120158 USDC
NVIDIA Corporation
NVIDIA Corporation Price (NVDA:PINX)
| Date | Market | Type | Price (USD) | Price | NVDA:PINX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:20 PM | NVDA:PINX / USDC | Sell | $174.52 | 174.55 USDC | 0.0281 | 4.91 USDC | $4.91 | 2kJSx...j8ymr |
Mar 9 08:20 PM | NVDA:PINX / USDC | Buy | $175.25 | 175.28 USDC | 0.0569 | 9.98 USDC | $9.98 | 3xG7R...UHRUX |
Mar 9 08:20 PM | NVDA:PINX / USDC | Buy | $174.64 | 174.67 USDC | 0.0571 | 9.98 USDC | $9.98 | bsVuF...qpQJQ |
Mar 6 09:53 PM | NVDA:PINX / USDC | Buy | $174.26 | 174.28 USDC | 0.0172 | 2.99 USDC | $2.99 | 2ndhK...Uyigc |
Mar 6 09:52 PM | NVDA:PINX / USDC | Sell | $173.47 | 173.49 USDC | 0.0336 | 5.84 USDC | $5.84 | NAAfA...Qh26E |
Mar 6 09:52 PM | NVDA:PINX / USDC | Sell | $173.82 | 173.84 USDC | 0.0336 | 5.85 USDC | $5.85 | 4ersU...5HHB3 |
Mar 6 09:42 PM | NVDA:PINX / USDC | Buy | $174.62 | 174.64 USDC | 0.0492 | 8.59 USDC | $8.59 | 2kuzm...TGFZH |
Mar 6 09:42 PM | NVDA:PINX / USDC | Sell | $173.99 | 174.01 USDC | 0.0957 | 16.65 USDC | $16.65 | 5sYpr...cVyKb |
Mar 6 09:42 PM | NVDA:PINX / USDC | Sell | $175.01 | 175.02 USDC | 0.0957 | 16.75 USDC | $16.75 | 2exqm...e6iAa |
Mar 6 09:26 PM | NVDA:PINX / USDC | Buy | $176.27 | 176.26 USDC | 0.0290 | 5.12 USDC | $5.12 | 3XThN...fn7iS |
Mar 6 09:26 PM | NVDA:PINX / USDC | Sell | $175.53 | 175.52 USDC | 0.0568 | 9.96 USDC | $9.96 | 4WZkS...qHND2 |
Mar 6 09:26 PM | NVDA:PINX / USDC | Sell | $176.14 | 176.13 USDC | 0.0568 | 10.00 USDC | $10.00 | 2R6Fb...Pwx89 |
Mar 6 03:00 AM | NVDA:PINX / USDC | Sell | $176.20 | 176.23 USDC | 0.035440 | 0.0959 USDC | $0.0959 | 2R826...GA1Ag |
Mar 5 09:23 PM | NVDA:PINX / USDC | Sell | $176.56 | 176.58 USDC | 0.0272 | 4.81 USDC | $4.81 | 4cy3M...6FUey |
Mar 5 09:23 PM | NVDA:PINX / USDC | Buy | $177.30 | 177.32 USDC | 0.0552 | 9.78 USDC | $9.78 | 3TFst...ra5bC |
Mar 5 09:23 PM | NVDA:PINX / USDC | Buy | $176.71 | 176.73 USDC | 0.0553 | 9.78 USDC | $9.78 | 2Dw9U...YYprF |
Mar 5 03:00 AM | NVDA:PINX / USDC | Sell | $175.48 | 175.53 USDC | 0.022250 | 0.3949 USDC | $0.3948 | 5RgWo...aiu1X |
Mar 4 09:33 PM | NVDA:PINX / USDC | Sell | $175.71 | 175.76 USDC | 0.0363 | 6.38 USDC | $6.38 | 5jZuC...wnHUa |
Mar 4 09:33 PM | NVDA:PINX / USDC | Buy | $176.39 | 176.44 USDC | 0.0735 | 12.97 USDC | $12.97 | 2us7k...JQg8u |
Mar 4 09:28 PM | NVDA:PINX / USDC | Sell | $175.35 | 175.40 USDC | 0.0437 | 7.67 USDC | $7.67 | 46VSz...B7VWo |
Mar 4 09:28 PM | NVDA:PINX / USDC | Buy | $175.99 | 176.04 USDC | 0.0887 | 15.62 USDC | $15.62 | 4xxbT...nhhVU |
Mar 4 09:22 PM | NVDA:PINX / USDC | Sell | $174.71 | 174.78 USDC | 0.0185 | 3.23 USDC | $3.23 | 2DodK...vSe1P |
Mar 4 09:22 PM | NVDA:PINX / USDC | Buy | $175.49 | 175.56 USDC | 0.0375 | 6.58 USDC | $6.58 | 2q6J3...AbXav |
Mar 4 09:22 PM | NVDA:PINX / USDC | Buy | $175.09 | 175.17 USDC | 0.0376 | 6.58 USDC | $6.58 | 3ZFGg...XrrX9 |
Mar 4 03:08 PM | NVDA:PINX / USDC | Sell | $174.15 | 174.15 USDC | 0.0141 | 2.45 USDC | $2.45 | 4TP4i...dqJ66 |
Mar 4 02:54 PM | NVDA:PINX / USDC | Buy | $175.05 | 175.04 USDC | 0.0144 | 2.51 USDC | $2.51 | 4Fi14...6T5Ca |
