USDC/NVDA:PINX Pool
The live USDC/NVDA:PINX price today is $0.9999, with a 24-hour trading volume of $24.86. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $24.86
- 24h Buy Volume
- $4.91
- 24h Sell Volume
- $19.95
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) NVIDIA Corporation (NVDA:PINX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : 4908645 USDC for -28122 NVDA:PINX
- : -9978936 USDC for 56933 NVDA:PINX
- : -9978936 USDC for 57130 NVDA:PINX
- : -2993084 USDC for 17174 NVDA:PINX
- : 5835728 USDC for -33638 NVDA:PINX
- : 5847623 USDC for -33638 NVDA:PINX
- : -8590368 USDC for 49190 NVDA:PINX
- : 16654783 USDC for -95714 NVDA:PINX
- : 16751800 USDC for -95714 NVDA:PINX
- : -5120158 USDC for 29049 NVDA:PINX
USDC / NVDA:PINX
USDC/NVDA:PINX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NVDA:PINX) | USDC | NVDA:PINX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:20 PM | Buy | $0.9999 | 0.025730 | 4.91 | 0.0281 | $4.91 | 2kJSx...j8ymr |
Mar 9 08:20 PM | Sell | $0.9999 | 0.025706 | 9.98 | 0.0569 | $9.98 | 3xG7R...UHRUX |
Mar 9 08:20 PM | Sell | $0.9999 | 0.025726 | 9.98 | 0.0571 | $9.98 | bsVuF...qpQJQ |
Mar 6 09:53 PM | Sell | $1.02 | 0.025738 | 2.99 | 0.0172 | $3.04 | 2ndhK...Uyigc |
Mar 6 09:52 PM | Buy | $1.02 | 0.025765 | 5.84 | 0.0336 | $5.95 | NAAfA...Qh26E |
Mar 6 09:52 PM | Buy | $1.02 | 0.025753 | 5.85 | 0.0336 | $5.95 | 4ersU...5HHB3 |
Mar 6 09:42 PM | Sell | $1.01 | 0.025727 | 8.59 | 0.0492 | $8.70 | 2kuzm...TGFZH |
Mar 6 09:42 PM | Buy | $1.02 | 0.025747 | 16.65 | 0.0957 | $16.94 | 5sYpr...cVyKb |
Mar 6 09:42 PM | Buy | $1.01 | 0.025714 | 16.75 | 0.0957 | $16.94 | 2exqm...e6iAa |
Mar 6 09:26 PM | Sell | $1.00 | 0.025674 | 5.12 | 0.0290 | $5.12 | 3XThN...fn7iS |
Mar 6 09:26 PM | Buy | $1.00 | 0.025698 | 9.96 | 0.0568 | $9.96 | 4WZkS...qHND2 |
Mar 6 09:26 PM | Buy | $1.00 | 0.025678 | 10.00 | 0.0568 | $10.00 | 2R6Fb...Pwx89 |
Mar 6 03:00 AM | Buy | $0.9999 | 0.025675 | 0.0959 | 0.035440 | $0.0959 | 2R826...GA1Ag |
Mar 5 09:23 PM | Buy | $0.9999 | 0.025664 | 4.81 | 0.0272 | $4.81 | 4cy3M...6FUey |
Mar 5 09:23 PM | Sell | $0.9999 | 0.025640 | 9.78 | 0.0552 | $9.78 | 3TFst...ra5bC |
Mar 5 09:23 PM | Sell | $0.9999 | 0.025659 | 9.78 | 0.0553 | $9.78 | 2Dw9U...YYprF |
Mar 5 03:00 AM | Buy | $0.9997 | 0.025698 | 0.3949 | 0.022250 | $0.3948 | 5RgWo...aiu1X |
Mar 4 09:33 PM | Buy | $0.9997 | 0.025690 | 6.38 | 0.0363 | $6.38 | 5jZuC...wnHUa |
Mar 4 09:33 PM | Sell | $0.9997 | 0.025668 | 12.97 | 0.0735 | $12.97 | 2us7k...JQg8u |
Mar 4 09:28 PM | Buy | $0.9997 | 0.025702 | 7.67 | 0.0437 | $7.67 | 46VSz...B7VWo |