RedBull Official Token (RedBull)
The live RedBull Official Token price today is $0.042932, with a 24-hour trading volume of $0.1529. RedBull has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042932
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $409.80
- 24h Volume
- $0.1529
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
RedBull/SOL on Meteora DAAM V2Recent Transactions
- : 6518004565438 RedBull for -10000 SOL
- : -204785118636551 RedBull for 398888 SOL
- : 204785118636551 RedBull for -399600 SOL
- : 6613344438727 RedBull for -10000 SOL
- : -389936375463410 RedBull for 998414 SOL
- : 389936375463410 RedBull for -1000000 SOL
- : -227551507178596 RedBull for 449427 SOL
- : 15658712823849 RedBull for -40000 SOL
- : -156975216933212 RedBull for 499107 SOL
- : 156975216933212 RedBull for -500000 SOL
RedBull Official Token
RedBull Official Token Price (RedBull)
| Date | Market | Type | Price (USD) | Price | RedBull | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:39 PM | RedBull / SOL | Buy | $0.091310 | 0.0111535 SOL | 6.52M | 0.041000 SOL | $0.038538 | 3qsXJ...rrVVj |
Mar 9 02:39 PM | RedBull / SOL | Sell | $0.091663 | 0.0111948 SOL | 204.79M | 0.033989 SOL | $0.0341 | 5VSvq...2cohv |
Mar 9 10:38 AM | RedBull / SOL | Buy | $0.091639 | 0.0111952 SOL | 204.79M | 0.033996 SOL | $0.0336 | 3UGET...cn7gh |
Mar 9 10:38 AM | RedBull / SOL | Buy | $0.091267 | 0.0111513 SOL | 6.61M | 0.041000 SOL | $0.038378 | 5jWAV...nFqv3 |
Mar 9 10:38 AM | RedBull / SOL | Sell | $0.092146 | 0.0112561 SOL | 389.94M | 0.039985 SOL | $0.0836 | BAhyU...gkeRu |
Mar 9 04:05 AM | RedBull / SOL | Buy | $0.092136 | 0.0112565 SOL | 389.94M | 0.021000 SOL | $0.0833 | 47Bso...PLPzA |
Mar 9 04:05 AM | RedBull / SOL | Sell | $0.091645 | 0.0111976 SOL | 227.55M | 0.034495 SOL | $0.0374 | 51Tv9...7qBKJ |
Mar 9 03:23 AM | RedBull / SOL | Buy | $0.092136 | 0.0112555 SOL | 15.66M | 0.044000 SOL | $0.023344 | 2Qp75...Aj7LX |
Mar 9 03:22 AM | RedBull / SOL | Sell | $0.092661 | 0.0113180 SOL | 156.98M | 0.034992 SOL | $0.0418 | 4LggQ...ygus5 |
Mar 9 03:22 AM | RedBull / SOL | Buy | $0.092665 | 0.0113186 SOL | 156.98M | 0.035000 SOL | $0.0418 | 4KHe7...KAkue |
Mar 9 03:22 AM | RedBull / SOL | Sell | $0.092802 | 0.0113350 SOL | 186.18M | 0.036236 SOL | $0.0522 | 2ztyN...t4QsH |
Mar 9 03:22 AM | RedBull / SOL | Sell | $0.094450 | 0.0115318 SOL | 83.65M | 0.034449 SOL | $0.0372 | 33CxX...kxKD2 |
Mar 9 03:22 AM | RedBull / SOL | Buy | $0.095177 | 0.0116191 SOL | 8.08M | 0.045000 SOL | $0.024181 | 3LW2L...5CSbJ |
Mar 9 03:22 AM | RedBull / SOL | Sell | $0.096185 | 0.0117396 SOL | 83.65M | 0.036187 SOL | $0.0517 | 3g6P1...dHWW7 |
Mar 9 03:22 AM | RedBull / SOL | Buy | $0.097331 | 0.0118767 SOL | 11.41M | 0.031000 SOL | $0.028362 | 63GpB...hTJ5k |
Mar 9 03:22 AM | RedBull / SOL | Buy | $0.094999 | 0.0115978 SOL | 167.29M | 0.021000 SOL | $0.0836 | 43LZG...kDSh4 |
Mar 9 03:22 AM | RedBull / SOL | Buy | $0.092022 | 0.0112418 SOL | 413.73M | 0.021000 SOL | $0.0836 | 514fq...RdPCs |
Mar 9 03:22 AM | RedBull / SOL | Sell | $0.061564 | 0.081870 SOL | 975.70M | 1.82 SOL | $152.54 | 29uua...rCiAN |
Mar 9 03:15 AM | RedBull / SOL | Sell | $0.031798 | 0.052138 SOL | 11.25K | 0.0240 SOL | $2.02 | d7owV...gEAVG |
Mar 9 03:14 AM | RedBull / SOL | Sell | $0.031750 | 0.052080 SOL | 17.50K | 0.0364 SOL | $3.06 | 51djt...C72tx |
Mar 9 03:00 AM | RedBull / SOL | Sell | $0.031136 | 0.051373 SOL | 1.99K | 0.022731 SOL | $0.2259 | 53Hes...jf41t |
Mar 9 03:00 AM | RedBull / SOL | Sell | $0.031131 | 0.051367 SOL | 908.71 | 0.021242 SOL | $0.1027 | LjpkF...Rx16N |
Mar 9 02:58 AM | RedBull / SOL | Sell | $0.031029 | 0.051244 SOL | 52.51K | 0.0653 SOL | $5.40 | 5yUTo...JqLeb |
Mar 9 02:57 AM | RedBull / SOL | Buy | $0.049959 | 0.051203 SOL | 11.25K | 0.0135 SOL | $1.12 | 2PFTe...TiZ2d |
Mar 9 02:54 AM | RedBull / SOL | Sell | $0.048893 | 0.051074 SOL | 17.51K | 0.0188 SOL | $1.56 | 43HQC...ffzo2 |
Mar 9 02:45 AM | RedBull / SOL | Sell | $0.045372 | 0.066485 SOL | 31.54K | 0.0204 SOL | $1.69 | 59jvT...9C8p8 |
Mar 9 02:40 AM | RedBull / SOL | Sell | $0.043850 | 0.064667 SOL | 12.69K | 0.025922 SOL | $0.4885 | 633xs...Z8aTe |
Mar 9 02:36 AM | RedBull / SOL | Sell | $0.042927 | 0.063550 SOL | 84.20K | 0.0299 SOL | $2.46 | 5AftM...d5HBg |
Mar 9 02:35 AM | RedBull / SOL | Buy | $0.042590 | 0.063152 SOL | 12.69K | 0.024000 SOL | $0.3286 | 43pGE...or94C |
Mar 9 02:35 AM | RedBull / SOL | Buy | $0.042584 | 0.063145 SOL | 31.54K | 0.029917 SOL | $0.8146 | 3JUyN...GvFGP |
Mar 9 02:35 AM | RedBull / SOL | Sell | $0.042578 | 0.063138 SOL | 83.88K | 0.0263 SOL | $2.16 | 3E4Es...MzuEd |
Mar 9 02:34 AM | RedBull / SOL | Sell | $0.042404 | 0.062930 SOL | 82.30K | 0.0241 SOL | $1.98 | qB4GE...6vM5K |
Mar 9 02:33 AM | RedBull / SOL | Buy | $0.042341 | 0.062855 SOL | 17.51K | 0.025000 SOL | $0.4099 | 4fu4t...etfsG |
Mar 9 02:33 AM | RedBull / SOL | Sell | $0.042191 | 0.062671 SOL | 7.86K | 0.022099 SOL | $0.1721 | 4CnNs...tVHHx |
Mar 9 02:32 AM | RedBull / SOL | Buy | $0.042088 | 0.062546 SOL | 7.86K | 0.022000 SOL | $0.1640 | 4zGh7...kwAC1 |
Mar 9 02:32 AM | RedBull / SOL | Sell | $0.041988 | 0.062425 SOL | 21.07K | 0.025110 SOL | $0.4188 | 3ozsg...Jbjht |
Mar 9 02:32 AM | RedBull / SOL | Buy | $0.041992 | 0.062431 SOL | 82.30K | 0.0200 SOL | $1.64 | 2PtfD...wRkpr |
