RedBull/SOL Pool
The live RedBull/SOL price today is $0.091310, with a 24-hour trading volume of $0.1529. This pair has changed -20.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091310
- 24h Volume
- $0.1529
- 24h Buy Volume
- $0.0352
- 24h Sell Volume
- $0.1177
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.05%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : 6518004565438 RedBull for -10000 SOL
- : -204785118636551 RedBull for 398888 SOL
- : 204785118636551 RedBull for -399600 SOL
- : 6613344438727 RedBull for -10000 SOL
- : -389936375463410 RedBull for 998414 SOL
- : 389936375463410 RedBull for -1000000 SOL
- : -227551507178596 RedBull for 449427 SOL
- : 15658712823849 RedBull for -40000 SOL
- : -156975216933212 RedBull for 499107 SOL
- : 156975216933212 RedBull for -500000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:39 PM | Buy | $0.091310 | 0.0111535 | 6.52M | 0.041000 | $0.038538 | 3qsXJ...rrVVj |
Mar 9 02:39 PM | Sell | $0.091663 | 0.0111948 | 204.79M | 0.033989 | $0.0341 | 5VSvq...2cohv |
Mar 9 10:38 AM | Buy | $0.091639 | 0.0111952 | 204.79M | 0.033996 | $0.0336 | 3UGET...cn7gh |
Mar 9 10:38 AM | Buy | $0.091267 | 0.0111513 | 6.61M | 0.041000 | $0.038378 | 5jWAV...nFqv3 |
Mar 9 10:38 AM | Sell | $0.092146 | 0.0112561 | 389.94M | 0.039985 | $0.0836 | BAhyU...gkeRu |
Mar 9 04:05 AM | Buy | $0.092136 | 0.0112565 | 389.94M | 0.021000 | $0.0833 | 47Bso...PLPzA |
Mar 9 04:05 AM | Sell | $0.091645 | 0.0111976 | 227.55M | 0.034495 | $0.0374 | 51Tv9...7qBKJ |
Mar 9 03:23 AM | Buy | $0.092136 | 0.0112555 | 15.66M | 0.044000 | $0.023344 | 2Qp75...Aj7LX |
Mar 9 03:22 AM | Sell | $0.092661 | 0.0113180 | 156.98M | 0.034992 | $0.0418 | 4LggQ...ygus5 |
Mar 9 03:22 AM | Buy | $0.092665 | 0.0113186 | 156.98M | 0.035000 | $0.0418 | 4KHe7...KAkue |
Mar 9 03:22 AM | Sell | $0.092802 | 0.0113350 | 186.18M | 0.036236 | $0.0522 | 2ztyN...t4QsH |
Mar 9 03:22 AM | Sell | $0.094450 | 0.0115318 | 83.65M | 0.034449 | $0.0372 | 33CxX...kxKD2 |
Mar 9 03:22 AM | Buy | $0.095177 | 0.0116191 | 8.08M | 0.045000 | $0.024181 | 3LW2L...5CSbJ |
Mar 9 03:22 AM | Sell | $0.096185 | 0.0117396 | 83.65M | 0.036187 | $0.0517 | 3g6P1...dHWW7 |
Mar 9 03:22 AM | Buy | $0.097331 | 0.0118767 | 11.41M | 0.031000 | $0.028362 | 63GpB...hTJ5k |
Mar 9 03:22 AM | Buy | $0.094999 | 0.0115978 | 167.29M | 0.021000 | $0.0836 | 43LZG...kDSh4 |
Mar 9 03:22 AM | Buy | $0.092022 | 0.0112418 | 413.73M | 0.021000 | $0.0836 | 514fq...RdPCs |
Mar 9 03:22 AM | Sell | $0.061564 | 0.081870 | 975.70M | 1.82 | $152.54 | 29uua...rCiAN |
Mar 9 03:15 AM | Sell | $0.031798 | 0.052138 | 11.25K | 0.0240 | $2.02 | d7owV...gEAVG |
Mar 9 03:14 AM | Sell | $0.031750 | 0.052080 | 17.50K | 0.0364 | $3.06 | 51djt...C72tx |
