SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 03:29 PM	SPL / SOL	Buy	$0.0₅4119	0.0₇4834 SOL	10.32M	0.4988 SOL	$42.50	bhN1K...AfAvh
Mar 9 03:29 PM	SPL / SOL	Buy	$0.0₅4017	0.0₇4714 SOL	10.37M	0.4889 SOL	$41.66	2kRYm...sQXKg
Mar 9 03:28 PM	SPL / SOL	Buy	$0.0₅3964	0.0₇4655 SOL	21.01K	0.0₃9778 SOL	$0.0833	54LGT...PB8zF
Mar 9 03:28 PM	SPL / SOL	Buy	$0.0₅3834	0.0₇4502 SOL	28.24M	1.27 SOL	$108.25	4u1ax...Hz591
Mar 9 03:26 PM	SPL / SOL	Sell	$0.0₅3722	0.0₇4364 SOL	1.94M	0.0849 SOL	$7.24	4XVCz...Rek5i
Mar 9 03:17 PM	SPL / SOL	Sell	$0.0₅3749	0.0₇4392 SOL	3.58M	0.1571 SOL	$13.41	3uEZ7...i3tUx
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₅3901	0.0₇4583 SOL	32.05M	1.47 SOL	$125.00	3Jfwm...GH1V2
Mar 9 03:10 PM	SPL / SOL	Sell	$0.0₅4079	0.0₇4800 SOL	6.59M	0.3165 SOL	$26.90	47mHS...L9CeA
Mar 9 03:00 PM	SPL / SOL	Sell	$0.0₅4129	0.0₇4839 SOL	173.36K	0.0₂8389 SOL	$0.7158	3aZWh...JTfin
Mar 9 02:28 PM	SPL / SOL	Sell	$0.0₅4116	0.0₇4841 SOL	40.78K	0.0₂1974 SOL	$0.1678	rbFU4...ALLTG
Mar 9 02:28 PM	SPL / SOL	Buy	$0.0₅4118	0.0₇4842 SOL	98.52	0.0₅4770 SOL	$0.0₃4057	6TpZC...4WY36
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₅4151	0.0₇4850 SOL	1.50M	0.0729 SOL	$6.24	4BguS...GqbkP
Mar 9 01:38 PM	SPL / SOL	Sell	$0.0₅4122	0.0₇4862 SOL	569.03K	0.0277 SOL	$2.35	3zeNy...7WXSS
Mar 9 01:36 PM	SPL / SOL	Buy	$0.0₅3977	0.0₇4681 SOL	32.05M	1.50 SOL	$127.45	586rN...yZuTm
Mar 9 01:15 PM	SPL / SOL	Sell	$0.0₅3806	0.0₇4512 SOL	1.50M	0.0677 SOL	$5.71	4g6BH...VJK4n
Mar 9 01:09 PM	SPL / SOL	Sell	$0.0₅3808	0.0₇4525 SOL	937.44K	0.0424 SOL	$3.57	35prn...jWfQv
Mar 9 01:03 PM	SPL / SOL	Sell	$0.0₅3808	0.0₇4530 SOL	6.12K	0.0₃2775 SOL	$0.0233	5QYiS...nfkhq
Mar 9 01:01 PM	SPL / SOL	Sell	$0.0₅3849	0.0₇4576 SOL	8.56M	0.3917 SOL	$32.94	4uABs...r62fr
Mar 9 12:15 PM	SPL / SOL	Sell	$0.0₅3877	0.0₇4626 SOL	482.05K	0.0223 SOL	$1.87	4wzD5...85TvC
Mar 9 12:15 PM	SPL / SOL	Buy	$0.0₅3879	0.0₇4629 SOL	4.52K	0.0₃2092 SOL	$0.0175	3uB7K...dopLq
Mar 9 12:12 PM	SPL / SOL	Sell	$0.0₅3871	0.0₇4631 SOL	332.05K	0.0154 SOL	$1.29	5Ht8D...dp6tG
Mar 9 11:54 AM	SPL / SOL	Buy	$0.0₅3832	0.0₇4576 SOL	10.35M	0.4736 SOL	$39.66	MuGms...XyXjH
Mar 9 11:48 AM	SPL / SOL	Sell	$0.0₅3915	0.0₇4679 SOL	28.76M	1.35 SOL	$112.58	5w4rH...C4RxG
Mar 9 11:40 AM	SPL / SOL	Sell	$0.0₅4056	0.0₇4851 SOL	1.21M	0.0589 SOL	$4.92	4wRun...QVNq2
Mar 9 10:34 AM	SPL / SOL	Sell	$0.0₅4228	0.0₇5039 SOL	29.11M	1.47 SOL	$123.07	5mbtq...AdpLm
Mar 9 10:31 AM	SPL / SOL	Sell	$0.0₅4445	0.0₇5301 SOL	11.18M	0.5926 SOL	$49.69	Gm37f...AbHnt
Mar 9 10:27 AM	SPL / SOL	Buy	$0.0₅4454	0.0₇5301 SOL	11.18M	0.5926 SOL	$49.79	4UbfQ...CgUAp
Mar 9 10:27 AM	SPL / SOL	Buy	$0.0₅4233	0.0₇5039 SOL	29.11M	1.47 SOL	$123.22	5TByY...8QJmj
Mar 9 10:15 AM	SPL / SOL	Sell	$0.0₅4133	0.0₇4927 SOL	11.36M	0.5597 SOL	$46.95	HUWoD...YGCYv
Mar 9 10:02 AM	SPL / SOL	Sell	$0.0₅4254	0.0₇5063 SOL	10.55M	0.5339 SOL	$44.86	YczJQ...Nzvnr
Mar 9 09:50 AM	SPL / SOL	Sell	$0.0₅4338	0.0₇5146 SOL	2.38M	0.1222 SOL	$10.30	3aHzD...pCCHJ
Mar 9 09:46 AM	SPL / SOL	Sell	$0.0₅4385	0.0₇5197 SOL	5.44M	0.2825 SOL	$23.84	3Qe9v...4WhvL
Mar 9 09:46 AM	SPL / SOL	Sell	$0.0₅4468	0.0₇5285 SOL	7.69M	0.4061 SOL	$34.33	3eExW...YCBKd
Mar 9 09:46 AM	SPL / SOL	Sell	$0.0₅4534	0.0₇5364 SOL	3.77M	0.2020 SOL	$17.08	5rPeY...coz12
Mar 9 09:41 AM	SPL / SOL	Sell	$0.0₅4616	0.0₇5468 SOL	11.11M	0.6073 SOL	$51.27	38o4C...8BC8g
Mar 9 09:41 AM	SPL / SOL	Sell	$0.0₅4683	0.0₇5548 SOL	18.22K	0.0₂1011 SOL	$0.0853	pz7oD...hxFPz
Mar 9 09:41 AM	SPL / SOL	Buy	$0.0₅4684	0.0₇5548 SOL	18.22K	0.0₂1011 SOL	$0.0853	3iXyW...XJv3t
Mar 9 09:41 AM	SPL / SOL	Buy	$0.0₅4637	0.0₇5493 SOL	7.69M	0.4221 SOL	$35.63	4j6mZ...NMeQk
Mar 9 09:41 AM	SPL / SOL	Sell	$0.0₅4612	0.0₇5464 SOL	3.63M	0.1983 SOL	$16.74	3Doea...qhaCC
Mar 9 09:41 AM	SPL / SOL	Buy	$0.0₅4601	0.0₇5451 SOL	5.44M	0.2963 SOL	$25.01	6xR8a...MyN9f
Mar 9 09:41 AM	SPL / SOL	Buy	$0.0₅4504	0.0₇5335 SOL	11.11M	0.5926 SOL	$50.03	3PseD...jfc42
Mar 9 09:41 AM	SPL / SOL	Buy	$0.0₅4420	0.0₇5235 SOL	3.63M	0.1900 SOL	$16.04	5SVcf...Y84Mm
Mar 9 09:41 AM	SPL / SOL	Buy	$0.0₅4378	0.0₇5186 SOL	3.77M	0.1956 SOL	$16.51	4gARn...bXfhK
Mar 9 09:41 AM	SPL / SOL	Buy	$0.0₅4344	0.0₇5146 SOL	2.38M	0.1222 SOL	$10.32	4c5jM...Q33j2
Mar 9 09:40 AM	SPL / SOL	Sell	$0.0₅4377	0.0₇5190 SOL	9.03M	0.4687 SOL	$39.53	4dVzy...5b14h
Mar 9 09:40 AM	SPL / SOL	Sell	$0.0₅4543	0.0₇5388 SOL	20.06M	1.08 SOL	$91.15	3Vqi2...onLF4
Mar 9 09:36 AM	SPL / SOL	Sell	$0.0₅4772	0.0₇5642 SOL	15.24M	0.8598 SOL	$72.72	2g7aD...nnmGv
Mar 9 09:17 AM	SPL / SOL	Sell	$0.0₅4839	0.0₇5768 SOL	1.37M	0.0788 SOL	$6.61	5qY1i...UFqfA
Mar 9 09:15 AM	SPL / SOL	Buy	$0.0₅4839	0.0₇5778 SOL	82.08K	0.0₂4743 SOL	$0.3971	2Z9JM...tzThT
Mar 9 08:59 AM	SPL / SOL	Buy	$0.0₅4780	0.0₇5711 SOL	8.56M	0.4889 SOL	$40.92	44Dqh...DTm3v
Mar 9 08:54 AM	SPL / SOL	Sell	$0.0₅4916	0.0₇5870 SOL	28.79M	1.69 SOL	$141.51	4AMDQ...N7Fer
Mar 9 08:53 AM	SPL / SOL	Buy	$0.0₅5099	0.0₇6090 SOL	1.62M	0.0988 SOL	$8.27	2bTjU...kxhyA
Mar 9 08:53 AM	SPL / SOL	Sell	$0.0₅5324	0.0₇6358 SOL	32.32M	2.06 SOL	$172.08	4qY1E...BQ1yW
Mar 9 08:52 AM	SPL / SOL	Buy	$0.0₅5561	0.0₇6640 SOL	1.49M	0.0988 SOL	$8.27	2jz2M...yjKYf
Mar 9 08:52 AM	SPL / SOL	Buy	$0.0₅5536	0.0₇6611 SOL	1.49M	0.0988 SOL	$8.27	2jSqb...ydQMk
Mar 9 08:52 AM	SPL / SOL	Buy	$0.0₅5512	0.0₇6583 SOL	1.50M	0.0988 SOL	$8.27	3Kypw...RALSG
Mar 9 08:52 AM	SPL / SOL	Buy	$0.0₅5382	0.0₇6429 SOL	15.24M	0.9798 SOL	$82.02	3c2D8...m4nqU
Mar 9 08:52 AM	SPL / SOL	Sell	$0.0₅5454	0.0₇6515 SOL	24.48M	1.59 SOL	$133.49	qGzUx...GcrH3
Mar 9 08:52 AM	SPL / SOL	Sell	$0.0₅5650	0.0₇6746 SOL	36.89K	0.0₂2489 SOL	$0.2084	2ouNV...TTXFx
Mar 9 08:52 AM	SPL / SOL	Buy	$0.0₅5469	0.0₇6532 SOL	22.68M	1.48 SOL	$124.04	4BZzc...eN7PV
Mar 9 08:52 AM	SPL / SOL	Sell	$0.0₅5291	0.0₇6324 SOL	12.30K	0.0₃7777 SOL	$0.0651	3PYLp...ouGRu
Mar 9 08:51 AM	SPL / SOL	Buy	$0.0₅5176	0.0₇6187 SOL	15.80M	0.9778 SOL	$81.80	3XuWR...UBwQ1
Mar 9 08:51 AM	SPL / SOL	Sell	$0.0₅5061	0.0₇6054 SOL	16.40K	0.0₃9925 SOL	$0.0830	4mzQm...Kp1hT
Mar 9 08:51 AM	SPL / SOL	Buy	$0.0₅4948	0.0₇5920 SOL	16.52M	0.9778 SOL	$81.74	5uKRB...qXxVk
Mar 9 08:51 AM	SPL / SOL	Sell	$0.0₅4838	0.0₇5789 SOL	21.86K	0.0₂1266 SOL	$0.1058	oGo41...mTPa8
Mar 9 08:50 AM	SPL / SOL	Sell	$0.0₅4848	0.0₇5802 SOL	1.70M	0.0988 SOL	$8.25	2VFHC...g7kdU
Mar 9 08:50 AM	SPL / SOL	Buy	$0.0₅4848	0.0₇5802 SOL	1.70M	0.0988 SOL	$8.25	5HKeX...tp87a
Mar 9 08:50 AM	SPL / SOL	Sell	$0.0₅5064	0.0₇6060 SOL	33.42M	2.03 SOL	$169.24	9YZBK...kfHrF
Mar 9 08:50 AM	SPL / SOL	Buy	$0.0₅5240	0.0₇6270 SOL	8.52M	0.5341 SOL	$44.64	2SU6U...9AUSc
Mar 9 08:50 AM	SPL / SOL	Buy	$0.0₅5008	0.0₇5992 SOL	24.48M	1.47 SOL	$122.59	2rXqg...42h6r
Mar 9 08:30 AM	SPL / SOL	Sell	$0.0₅4863	0.0₇5808 SOL	1.67M	0.0971 SOL	$8.13	32PkT...s2iNK
Mar 9 08:21 AM	SPL / SOL	Sell	$0.0₅5006	0.0₇6012 SOL	23.52M	1.41 SOL	$117.75	2yxRc...WAKUG
Mar 9 07:52 AM	SPL / SOL	Sell	$0.0₅5154	0.0₇6208 SOL	4.62K	0.0₃2869 SOL	$0.0238	5mmLN...pZMhH
Mar 9 07:36 AM	SPL / SOL	Sell	$0.0₅5260	0.0₇6324 SOL	13.22M	0.8363 SOL	$69.55	5V5QR...b7bDP
Mar 9 07:29 AM	SPL / SOL	Sell	$0.0₅5345	0.0₇6443 SOL	15.07K	0.0₃9707 SOL	$0.0805	2YSR4...PfYQA
Mar 9 07:19 AM	SPL / SOL	Sell	$0.0₅5383	0.0₇6527 SOL	9.08M	0.5926 SOL	$48.88	3A7n6...NQ6Ma
Mar 9 07:19 AM	SPL / SOL	Sell	$0.0₅5454	0.0₇6613 SOL	128.81K	0.0₂8518 SOL	$0.7025	5dH9m...cfGAh
Mar 9 07:19 AM	SPL / SOL	Sell	$0.0₅5466	0.0₇6627 SOL	1.36M	0.0900 SOL	$7.43	3e2gK...MTnwB
Mar 9 07:19 AM	SPL / SOL	Buy	$0.0₅5475	0.0₇6640 SOL	15.07K	0.0₂1001 SOL	$0.0825	51YkE...n68Ah
Mar 9 07:19 AM	SPL / SOL	Buy	$0.0₅5474	0.0₇6638 SOL	128.81K	0.0₂8550 SOL	$0.7050	3JiVb...V31P3
Mar 9 07:19 AM	SPL / SOL	Buy	$0.0₅5462	0.0₇6624 SOL	1.36M	0.0900 SOL	$7.42	JcZfr...9cYvq
Mar 9 07:19 AM	SPL / SOL	Buy	$0.0₅5381	0.0₇6526 SOL	9.08M	0.5926 SOL	$48.86	2k6Jp...yKMyr
Mar 9 07:19 AM	SPL / SOL	Buy	$0.0₅5141	0.0₇6235 SOL	23.52M	1.47 SOL	$120.93	3kiEg...ZDze2
Mar 9 07:03 AM	SPL / SOL	Sell	$0.0₅5086	0.0₇6137 SOL	12.24M	0.7513 SOL	$62.26	5AAqH...JY1ae
Mar 9 07:01 AM	SPL / SOL	Sell	$0.0₅5182	0.0₇6245 SOL	365.35K	0.0228 SOL	$1.89	2ktdJ...jRpUH
Mar 9 06:40 AM	SPL / SOL	Sell	$0.0₅5244	0.0₇6279 SOL	3.51M	0.2204 SOL	$18.41	49vQr...UfaBU
Mar 9 06:40 AM	SPL / SOL	Sell	$0.0₅5308	0.0₇6356 SOL	5.18M	0.3293 SOL	$27.50	2jxti...DAw7J
Mar 9 06:32 AM	SPL / SOL	Sell	$0.0₅5739	0.0₇6850 SOL	46.37M	3.18 SOL	$266.12	4MjV4...trRZH
Mar 9 06:30 AM	SPL / SOL	Sell	$0.0₅6170	0.0₇7365 SOL	3.21M	0.2362 SOL	$19.79	5W83J...iqPx8
Mar 9 06:26 AM	SPL / SOL	Sell	$0.0₅6291	0.0₇7495 SOL	8.28M	0.6206 SOL	$52.09	3AsaU...eaue1
Mar 9 06:26 AM	SPL / SOL	Sell	$0.0₅6411	0.0₇7638 SOL	4.07M	0.3105 SOL	$26.06	5danU...wMgub
Mar 9 06:20 AM	SPL / SOL	Sell	$0.0₅6455	0.0₇7688 SOL	200.09K	0.0154 SOL	$1.29	5sVjc...H5QsJ
Mar 9 06:16 AM	SPL / SOL	Sell	$0.0₅6467	0.0₇7699 SOL	713.33K	0.0549 SOL	$4.61	uSXNV...USBfp
Mar 9 05:56 AM	SPL / SOL	Sell	$0.0₅6485	0.0₇7708 SOL	40.78K	0.0₂3144 SOL	$0.2644	43bfG...CkWjn
Mar 9 05:18 AM	SPL / SOL	Sell	$0.0₅6437	0.0₇7724 SOL	1.29M	0.0994 SOL	$8.28	58pCa...vGUZr
Mar 9 05:12 AM	SPL / SOL	Sell	$0.0₅6456	0.0₇7753 SOL	1.11M	0.0857 SOL	$7.13	3ZFaY...xMoMN
Mar 9 04:57 AM	SPL / SOL	Buy	$0.0₅6462	0.0₇7763 SOL	254.47K	0.0198 SOL	$1.64	2QTUg...3iGwm
Mar 9 04:55 AM	SPL / SOL	Sell	$0.0₅6637	0.0₇7954 SOL	15.71M	1.25 SOL	$104.26	ueobZ...iA3jX
Mar 9 04:55 AM	SPL / SOL	Sell	$0.0₅6938	0.0₇8315 SOL	12.28M	1.02 SOL	$85.22	4hkjx...2cYTb
Mar 9 04:15 AM	SPL / SOL	Sell	$0.0₅7170	0.0₇8622 SOL	10.05M	0.8660 SOL	$72.02	4cXY3...WDVGa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$85.21	845	$33.54K	-	-0.13%	3.93%	$760.44M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅4068. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $4.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.16K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅4068. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.054068 with a fully diluted valuation of $4.07K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token