SOL/SPL Pool
The live SOL/SPL price today is $83.75, with a 24-hour trading volume of $39.37K. This pair has changed 1.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.75
- 24h Volume
- $39.37K
- 24h Buy Volume
- $20.25K
- 24h Sell Volume
- $19.11K
- Liquidity
- No data
- 24h Transactions
- 1001
- 24h Buys
- 491
- 24h Sells
- 510
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.30%
- 24 Hours
- 1.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -473600000 SOL for 10351747797814 SPL
- : 1345421444 SOL for -28758341016132 SPL
- : 58880603 SOL for -1213876414514 SPL
- : 1466666666 SOL for -29111887101219 SPL
- : 592592591 SOL for -11180172742396 SPL
- : -592592592 SOL for 11180172742396 SPL
- : -1466666666 SOL for 29111887098736 SPL
- : 559743456 SOL for -11361608651985 SPL
- : 533946870 SOL for -10546308981875 SPL
- : 122223387 SOL for -2375245240612 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:54 AM | Sell | $83.75 | 21.86M | 0.4736 | 10.35M | $39.66 | MuGms...XyXjH |
Mar 9 11:48 AM | Buy | $83.68 | 21.37M | 1.35 | 28.76M | $112.58 | 5w4rH...C4RxG |
Mar 9 11:40 AM | Buy | $83.60 | 20.62M | 0.0589 | 1.21M | $4.92 | 4wRun...QVNq2 |
Mar 9 10:34 AM | Buy | $83.91 | 19.85M | 1.47 | 29.11M | $123.07 | 5mbtq...AdpLm |
Mar 9 10:31 AM | Buy | $83.86 | 18.87M | 0.5926 | 11.18M | $49.69 | Gm37f...AbHnt |
Mar 9 10:27 AM | Sell | $84.02 | 18.87M | 0.5926 | 11.18M | $49.79 | 4UbfQ...CgUAp |
Mar 9 10:27 AM | Sell | $84.02 | 19.85M | 1.47 | 29.11M | $123.22 | 5TByY...8QJmj |
Mar 9 10:15 AM | Buy | $83.88 | 20.30M | 0.5597 | 11.36M | $46.95 | HUWoD...YGCYv |
Mar 9 10:02 AM | Buy | $84.02 | 19.75M | 0.5339 | 10.55M | $44.86 | YczJQ...Nzvnr |
Mar 9 09:50 AM | Buy | $84.30 | 19.43M | 0.1222 | 2.38M | $10.30 | 3aHzD...pCCHJ |
Mar 9 09:46 AM | Buy | $84.37 | 19.24M | 0.2825 | 5.44M | $23.84 | 3Qe9v...4WhvL |
Mar 9 09:46 AM | Buy | $84.53 | 18.92M | 0.4061 | 7.69M | $34.33 | 3eExW...YCBKd |
Mar 9 09:46 AM | Buy | $84.53 | 18.65M | 0.2020 | 3.77M | $17.08 | 5rPeY...coz12 |
Mar 9 09:41 AM | Buy | $84.41 | 18.29M | 0.6073 | 11.11M | $51.27 | 38o4C...8BC8g |
Mar 9 09:41 AM | Buy | $84.41 | 18.03M | 0.021011 | 18.22K | $0.0853 | pz7oD...hxFPz |
Mar 9 09:41 AM | Sell | $84.42 | 18.03M | 0.021011 | 18.22K | $0.0853 | 3iXyW...XJv3t |
Mar 9 09:41 AM | Sell | $84.42 | 18.21M | 0.4221 | 7.69M | $35.63 | 4j6mZ...NMeQk |
Mar 9 09:41 AM | Buy | $84.42 | 18.30M | 0.1983 | 3.63M | $16.74 | 3Doea...qhaCC |
Mar 9 09:41 AM | Sell | $84.42 | 18.35M | 0.2963 | 5.44M | $25.01 | 6xR8a...MyN9f |
Mar 9 09:41 AM | Sell | $84.42 | 18.74M | 0.5926 | 11.11M | $50.03 | 3PseD...jfc42 |
