SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 04:41 PM	SPL / SOL	Sell	$0.0₅1621	0.0₇1876 SOL	64.88K	0.0₂1218 SOL	$0.1051	4hJWW...hBw5H
Mar 11 12:09 PM	SPL / SOL	Sell	$0.0₅1594	0.0₇1888 SOL	5.66M	0.1069 SOL	$9.02	3xqgg...8wuQd
Mar 10 07:07 PM	SPL / SOL	Sell	$0.0₅1665	0.0₇1929 SOL	14.89M	0.2872 SOL	$24.79	54mth...Hn6T1
Mar 10 07:03 PM	SPL / SOL	Sell	$0.0₅1691	0.0₇1960 SOL	584.29K	0.0115 SOL	$0.9880	5uSPV...Pc3FM
Mar 10 07:02 PM	SPL / SOL	Sell	$0.0₅1692	0.0₇1962 SOL	356.52K	0.0₂6994 SOL	$0.6029	5BrXH...z1eUB
Mar 10 06:03 PM	SPL / SOL	Sell	$0.0₅1784	0.0₇2031 SOL	32.41M	0.6580 SOL	$57.81	iFhs4...1Vpnw
Mar 10 05:26 PM	SPL / SOL	Sell	$0.0₅1855	0.0₇2103 SOL	213.76K	0.0₂4496 SOL	$0.3964	5XMXA...cEfDe
Mar 10 03:13 PM	SPL / SOL	Sell	$0.0₅1841	0.0₇2104 SOL	39.01K	0.0₃8205 SOL	$0.0718	ii1Xo...3qths
Mar 10 08:30 AM	SPL / SOL	Sell	$0.0₅1842	0.0₇2116 SOL	5.02M	0.1063 SOL	$9.25	4tdcE...bgZ7P
Mar 10 04:51 AM	SPL / SOL	Sell	$0.0₅1838	0.0₇2134 SOL	2.60M	0.0555 SOL	$4.78	33CZE...Wr1vF
Mar 10 02:13 AM	SPL / SOL	Sell	$0.0₅1790	0.0₇2090 SOL	125.74K	0.0₂2628 SOL	$0.2250	4h1rA...ymhYU
Mar 10 01:14 AM	SPL / SOL	Sell	$0.0₅1791	0.0₇2090 SOL	79.26K	0.0₂1657 SOL	$0.1419	51Vew...uTA35
Mar 10 01:11 AM	SPL / SOL	Sell	$0.0₅1793	0.0₇2091 SOL	31.46K	0.0₃6576 SOL	$0.0564	3f7Ee...GjEvw
Mar 10 12:19 AM	SPL / SOL	Sell	$0.0₅1799	0.0₇2110 SOL	8.18M	0.1726 SOL	$14.72	3rRtv...K2iXK
Mar 10 12:08 AM	SPL / SOL	Sell	$0.0₅1860	0.0₇2188 SOL	24.65M	0.5392 SOL	$45.83	5XFqP...tQzbF
Mar 9 11:20 PM	SPL / SOL	Sell	$0.0₅1924	0.0₇2251 SOL	721.49K	0.0162 SOL	$1.39	tL3vf...d7JwS
Mar 9 11:15 PM	SPL / SOL	Sell	$0.0₅1933	0.0₇2256 SOL	900.21K	0.0203 SOL	$1.74	3PhqP...FcPzB
Mar 9 11:15 PM	SPL / SOL	Sell	$0.0₅1935	0.0₇2258 SOL	29.15K	0.0₃6582 SOL	$0.0564	58Fzk...UFPfm
Mar 9 11:00 PM	SPL / SOL	Sell	$0.0₅2032	0.0₇2370 SOL	41.67M	0.9875 SOL	$84.65	5rpBi...ZYxx4
Mar 9 10:59 PM	SPL / SOL	Buy	$0.0₅2058	0.0₇2401 SOL	41.67M	1.00 SOL	$85.75	5G1N2...x4v4X
Mar 9 10:47 PM	SPL / SOL	Sell	$0.0₅1938	0.0₇2261 SOL	1.03M	0.0232 SOL	$1.99	5jCYz...UtALu
Mar 9 10:45 PM	SPL / SOL	Sell	$0.0₅1953	0.0₇2275 SOL	4.61M	0.1048 SOL	$9.00	2Tnk4...9ncZU
Mar 9 10:32 PM	SPL / SOL	Sell	$0.0₅1973	0.0₇2287 SOL	69.64K	0.0₂1593 SOL	$0.1373	3YonZ...H1asj
Mar 9 10:31 PM	SPL / SOL	Sell	$0.0₅1995	0.0₇2314 SOL	9.84M	0.2277 SOL	$19.63	4mqBG...uVMpm
Mar 9 10:20 PM	SPL / SOL	Sell	$0.0₅1897	0.0₇2201 SOL	2.11M	0.0464 SOL	$4.00	2DmwZ...Ujhec
Mar 9 10:19 PM	SPL / SOL	Sell	$0.0₅1909	0.0₇2216 SOL	4.05M	0.0897 SOL	$7.72	4jp6S...JajTg
Mar 9 10:18 PM	SPL / SOL	Sell	$0.0₅1943	0.0₇2253 SOL	20.64M	0.4651 SOL	$40.09	3RiMX...xd3Vz
Mar 9 10:14 PM	SPL / SOL	Sell	$0.0₅1912	0.0₇2222 SOL	8.20M	0.1822 SOL	$15.68	44FYx...Gx5Nh
Mar 9 10:11 PM	SPL / SOL	Sell	$0.0₅1980	0.0₇2274 SOL	12.44M	0.2829 SOL	$24.63	4sZmD...ZfzBr
Mar 9 10:11 PM	SPL / SOL	Sell	$0.0₅2011	0.0₇2340 SOL	12.44M	0.2911 SOL	$25.02	2ckA3...PJ4ND
Mar 9 10:10 PM	SPL / SOL	Sell	$0.0₅1933	0.0₇2250 SOL	5.08M	0.1142 SOL	$9.81	3Yf9X...rjbXu
Mar 9 10:08 PM	SPL / SOL	Sell	$0.0₅1956	0.0₇2274 SOL	4.25M	0.0966 SOL	$8.30	RD2iu...c5avq
Mar 9 10:08 PM	SPL / SOL	Sell	$0.0₅1961	0.0₇2279 SOL	6.37M	0.1451 SOL	$12.48	5sWsF...FzzW8
Mar 9 10:08 PM	SPL / SOL	Sell	$0.0₅2029	0.0₇2359 SOL	23.11M	0.5449 SOL	$46.87	E5bno...KybyM
Mar 9 10:08 PM	SPL / SOL	Sell	$0.0₅2135	0.0₇2482 SOL	20.24M	0.5024 SOL	$43.21	4TBtx...wuVfR
Mar 9 10:08 PM	SPL / SOL	Sell	$0.0₅2022	0.0₇2351 SOL	270.05K	0.0₂6348 SOL	$0.5460	2WNRt...ayL6q
Mar 9 10:08 PM	SPL / SOL	Sell	$0.0₅2054	0.0₇2388 SOL	13.04M	0.3113 SOL	$26.77	2KURQ...YCZaj
Mar 9 10:08 PM	SPL / SOL	Sell	$0.0₅2429	0.0₇2823 SOL	119.86M	3.38 SOL	$291.03	2z5Rk...fC5fB
Mar 9 10:08 PM	SPL / SOL	Sell	$0.0₅2934	0.0₇3411 SOL	26.24M	0.8949 SOL	$76.98	4KjJi...aDmTY
Mar 9 10:08 PM	SPL / SOL	Sell	$0.0₅3183	0.0₇3701 SOL	30.90M	1.14 SOL	$98.35	3apAm...SXUUW
Mar 9 10:08 PM	SPL / SOL	Sell	$0.0₅3576	0.0₇4157 SOL	46.20M	1.92 SOL	$165.18	3S87P...8JmHY
Mar 9 10:06 PM	SPL / SOL	Sell	$0.0₅2406	0.0₇2800 SOL	3.87M	0.1083 SOL	$9.31	3LgAv...ByfCP
Mar 9 10:05 PM	SPL / SOL	Sell	$0.0₅2420	0.0₇2815 SOL	492.79K	0.0139 SOL	$1.19	5p89f...8VwYu
Mar 9 10:04 PM	SPL / SOL	Sell	$0.0₅2422	0.0₇2818 SOL	266.75K	0.0₂7516 SOL	$0.6459	4Zh8d...x6jRX
Mar 9 10:03 PM	SPL / SOL	Sell	$0.0₅2428	0.0₇2821 SOL	689.78K	0.0195 SOL	$1.67	56AGz...EGkQW
Mar 9 09:59 PM	SPL / SOL	Sell	$0.0₅2467	0.0₇2866 SOL	11.56M	0.3312 SOL	$28.51	2VmMq...udfS9
Mar 9 09:59 PM	SPL / SOL	Sell	$0.0₅2537	0.0₇2945 SOL	9.61M	0.2831 SOL	$24.39	278sz...v6XM9
Mar 9 09:57 PM	SPL / SOL	Sell	$0.0₅2579	0.0₇2997 SOL	3.87M	0.1161 SOL	$9.99	vLBcG...sQpes
Mar 9 09:57 PM	SPL / SOL	Sell	$0.0₅2648	0.0₇3078 SOL	16.29M	0.5013 SOL	$43.12	29fDJ...xNEMG
Mar 9 09:56 PM	SPL / SOL	Sell	$0.0₅2764	0.0₇3214 SOL	15.89M	0.5108 SOL	$43.93	4Cvew...YCUbS
Mar 9 09:56 PM	SPL / SOL	Sell	$0.0₅2824	0.0₇3285 SOL	51.07K	0.0₂1678 SOL	$0.1442	VHYyJ...85b3V
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅2826	0.0₇3288 SOL	663.84K	0.0218 SOL	$1.88	wi54B...61uro
Mar 9 09:52 PM	SPL / SOL	Sell	$0.0₅2856	0.0₇3323 SOL	7.12M	0.2366 SOL	$20.34	4RYFF...AYQRr
Mar 9 09:51 PM	SPL / SOL	Sell	$0.0₅2564	0.0₇2982 SOL	20.62M	0.6148 SOL	$52.86	JrGcY...Jvoww
Mar 9 09:51 PM	SPL / SOL	Sell	$0.0₅2671	0.0₇3106 SOL	10.38M	0.3222 SOL	$27.71	44f55...jqNPX
Mar 9 09:50 PM	SPL / SOL	Buy	$0.0₅2707	0.0₇3149 SOL	1.81M	0.0570 SOL	$4.90	3Zsy1...gVuyV
Mar 9 09:50 PM	SPL / SOL	Sell	$0.0₅2830	0.0₇3293 SOL	43.48M	1.43 SOL	$123.04	3PYs7...nkCmU
Mar 9 09:50 PM	SPL / SOL	Sell	$0.0₅3175	0.0₇3693 SOL	37.93M	1.40 SOL	$120.41	5tJNG...uqRKE
Mar 9 09:49 PM	SPL / SOL	Sell	$0.0₅3358	0.0₇3907 SOL	652.61K	0.0255 SOL	$2.19	4VVVX...z7Lr1
Mar 9 09:49 PM	SPL / SOL	Sell	$0.0₅3502	0.0₇4074 SOL	26.83M	1.09 SOL	$93.96	5ioN7...X5Edo
Mar 9 09:49 PM	SPL / SOL	Sell	$0.0₅3779	0.0₇4396 SOL	26.34M	1.16 SOL	$99.51	3ug6M...2d2x2
Mar 9 09:49 PM	SPL / SOL	Sell	$0.0₅3975	0.0₇4621 SOL	4.98M	0.2300 SOL	$19.79	Jnqup...AE1qo
Mar 9 09:48 PM	SPL / SOL	Sell	$0.0₅4051	0.0₇4709 SOL	6.63M	0.3123 SOL	$26.87	2HgSS...N6g8P
Mar 9 09:48 PM	SPL / SOL	Buy	$0.0₅3200	0.0₇3722 SOL	4.59M	0.1708 SOL	$14.69	hKUWA...bsatC
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₅3163	0.0₇3678 SOL	5.31M	0.1954 SOL	$16.81	p326q...yUfzH
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₅3251	0.0₇3781 SOL	13.46M	0.5089 SOL	$43.76	UD6np...ashtT
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₅3323	0.0₇3865 SOL	1.47M	0.0570 SOL	$4.90	gneS5...uEgSQ
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₅3280	0.0₇3815 SOL	985.89K	0.0376 SOL	$3.23	PX13Q...PCbAT
Mar 9 09:47 PM	SPL / SOL	Buy	$0.0₅3328	0.0₇3869 SOL	51.07K	0.0₂1976 SOL	$0.1699	EznWY...8nyhe
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₅3307	0.0₇3844 SOL	4.35M	0.1671 SOL	$14.37	47jwz...RXyRh
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₅3374	0.0₇3922 SOL	9.04M	0.3545 SOL	$30.50	3QWxY...aqh2z
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₅3420	0.0₇3976 SOL	13.30K	0.0₃5286 SOL	$0.0455	3rBtx...cAVNd
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₅3503	0.0₇4073 SOL	29.89M	1.22 SOL	$104.71	4o8ed...hSGoW
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₅3806	0.0₇4425 SOL	23.39M	1.04 SOL	$89.03	TwMDN...uh35M
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₅4097	0.0₇4763 SOL	26.91M	1.28 SOL	$110.22	61ixM...vdzyC
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₅4467	0.0₇5194 SOL	24.46M	1.27 SOL	$109.26	2Yi7F...PTSMp
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₅4852	0.0₇5644 SOL	22.64M	1.28 SOL	$109.83	iTfbD...TJRzT
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₅5171	0.0₇6014 SOL	12.35M	0.7426 SOL	$63.84	4Zo39...b9wFd
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₅5410	0.0₇6292 SOL	11.73M	0.7378 SOL	$63.43	5embx...3bb8w
Mar 9 09:46 PM	SPL / SOL	Buy	$0.0₅5527	0.0₇6429 SOL	7.09M	0.4559 SOL	$39.19	3jKDt...fUZkk
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₅5667	0.0₇6592 SOL	26.38M	1.74 SOL	$149.49	67gRy...dpsSx
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₅5946	0.0₇6913 SOL	967.93K	0.0669 SOL	$5.76	5NbAv...LRZRn
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₅5556	0.0₇6460 SOL	8.45M	0.5459 SOL	$46.96	54CHo...WSYtm
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₅5628	0.0₇6543 SOL	1.19M	0.0776 SOL	$6.67	5iXa7...qUpvR
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₅5652	0.0₇6571 SOL	1.00M	0.0657 SOL	$5.65	4oxyv...yq3Yy
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₅5698	0.0₇6625 SOL	3.22M	0.2135 SOL	$18.36	618Rv...Ca7Mx
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₅5741	0.0₇6676 SOL	690.85K	0.0461 SOL	$3.97	5F5eJ...dA4CW
Mar 9 09:45 PM	SPL / SOL	Buy	$0.0₅5637	0.0₇6555 SOL	6.79M	0.4449 SOL	$38.26	5Qxpy...qxfHJ
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₅5718	0.0₇6649 SOL	20.53M	1.36 SOL	$117.38	2gSgD...AjokQ
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₅6000	0.0₇6977 SOL	4.10M	0.2857 SOL	$24.57	3jndz...3tZUs
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₅6347	0.0₇7380 SOL	23.33M	1.72 SOL	$148.07	7cVk7...RDKLG
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₅6838	0.0₇7952 SOL	12.46M	0.9908 SOL	$85.20	4mHzB...tdjtc
Mar 9 09:44 PM	SPL / SOL	Sell	$0.0₅6992	0.0₇8131 SOL	369.08K	0.0300 SOL	$2.58	4zu3q...z4CgT
Mar 9 09:44 PM	SPL / SOL	Sell	$0.0₅7006	0.0₇8148 SOL	595.15K	0.0485 SOL	$4.17	3dDQg...VTaUJ
Mar 9 09:44 PM	SPL / SOL	Sell	$0.0₅7086	0.0₇8240 SOL	4.59M	0.3784 SOL	$32.54	3hhFj...7cXR8
Mar 9 09:44 PM	SPL / SOL	Sell	$0.0₅7230	0.0₇8406 SOL	4.52M	0.3799 SOL	$32.67	3yiKh...7q22i
Mar 9 09:43 PM	SPL / SOL	Sell	$0.0₅6485	0.0₇7537 SOL	1.28M	0.0967 SOL	$8.32	jfUa2...RLMLG
Mar 9 09:43 PM	SPL / SOL	Sell	$0.0₅6521	0.0₇7579 SOL	1.37M	0.1038 SOL	$8.93	4bzww...NDQyH
Mar 9 09:43 PM	SPL / SOL	Sell	$0.0₅6831	0.0₇7940 SOL	20.49M	1.63 SOL	$139.97	DkTcg...R827n
Mar 9 09:43 PM	SPL / SOL	Sell	$0.0₅7136	0.0₇8301 SOL	362.24K	0.0301 SOL	$2.58	Do8R8...n9QR5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		1d	$0.0₅1621	4	$67.33	-	0,00%	-12.63%	$1.62K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅1621. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $1.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.56K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅1621. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.051621 with a fully diluted valuation of $1.62K.

SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token