SPL/SOL Pool
The live SPL/SOL price today is $0.051621, with a 24-hour trading volume of $35.51. This pair has changed -4.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051621
- 24h Volume
- $35.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $35.51
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.19%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -64884210990 SPL for 1217124 SOL
- : -5662692454632 SPL for 106857654 SOL
- : -14892680591943 SPL for 287151521 SOL
- : -584289354740 SPL for 11450760 SOL
- : -356520336211 SPL for 6993969 SOL
- : -32410114200395 SPL for 657975775 SOL
- : -213761264100 SPL for 4495136 SOL
- : -39006240184 SPL for 820479 SOL
- : -5023337054339 SPL for 106254453 SOL
- : -2600802621362 SPL for 55477008 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:41 PM | Sell | $0.051621 | 0.071876 | 64.88K | 0.021218 | $0.1051 | 4hJWW...hBw5H |
Mar 11 12:09 PM | Sell | $0.051594 | 0.071888 | 5.66M | 0.1069 | $9.02 | 3xqgg...8wuQd |
Mar 10 07:07 PM | Sell | $0.051665 | 0.071929 | 14.89M | 0.2872 | $24.79 | 54mth...Hn6T1 |
Mar 10 07:03 PM | Sell | $0.051691 | 0.071960 | 584.29K | 0.0115 | $0.9880 | 5uSPV...Pc3FM |
Mar 10 07:02 PM | Sell | $0.051692 | 0.071962 | 356.52K | 0.026994 | $0.6029 | 5BrXH...z1eUB |
Mar 10 06:03 PM | Sell | $0.051784 | 0.072031 | 32.41M | 0.6580 | $57.81 | iFhs4...1Vpnw |
Mar 10 05:26 PM | Sell | $0.051855 | 0.072103 | 213.76K | 0.024496 | $0.3964 | 5XMXA...cEfDe |
Mar 10 03:13 PM | Sell | $0.051841 | 0.072104 | 39.01K | 0.038205 | $0.0718 | ii1Xo...3qths |
Mar 10 08:30 AM | Sell | $0.051842 | 0.072116 | 5.02M | 0.1063 | $9.25 | 4tdcE...bgZ7P |
Mar 10 04:51 AM | Sell | $0.051838 | 0.072134 | 2.60M | 0.0555 | $4.78 | 33CZE...Wr1vF |
Mar 10 02:13 AM | Sell | $0.051790 | 0.072090 | 125.74K | 0.022628 | $0.2250 | 4h1rA...ymhYU |
Mar 10 01:14 AM | Sell | $0.051791 | 0.072090 | 79.26K | 0.021657 | $0.1419 | 51Vew...uTA35 |
Mar 10 01:11 AM | Sell | $0.051793 | 0.072091 | 31.46K | 0.036576 | $0.0564 | 3f7Ee...GjEvw |
Mar 10 12:19 AM | Sell | $0.051799 | 0.072110 | 8.18M | 0.1726 | $14.72 | 3rRtv...K2iXK |
Mar 10 12:08 AM | Sell | $0.051860 | 0.072188 | 24.65M | 0.5392 | $45.83 | 5XFqP...tQzbF |
Mar 9 11:20 PM | Sell | $0.051924 | 0.072251 | 721.49K | 0.0162 | $1.39 | tL3vf...d7JwS |
Mar 9 11:15 PM | Sell | $0.051933 | 0.072256 | 900.21K | 0.0203 | $1.74 | 3PhqP...FcPzB |
Mar 9 11:15 PM | Sell | $0.051935 | 0.072258 | 29.15K | 0.036582 | $0.0564 | 58Fzk...UFPfm |
Mar 9 11:00 PM | Sell | $0.052032 | 0.072370 | 41.67M | 0.9875 | $84.65 | 5rpBi...ZYxx4 |
Mar 9 10:59 PM | Buy | $0.052058 | 0.072401 | 41.67M | 1.00 | $85.75 | 5G1N2...x4v4X |