for buying (COIN)
The live for buying price today is $0.045173, with a 24-hour trading volume of $10.91. COIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045173
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.47K
- 24h Volume
- $10.91
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
COIN/SOL on Meteora DAAM V2COIN/SOL on Meteora DBCRecent Transactions
- : -4440712326180 COIN for 11312 SOL
- : -363946473709764 COIN for 1586001 SOL
- : -28364053055510 COIN for 222543 SOL
- : -11736384463081 COIN for 99802 SOL
- : 11736384463081 COIN for -100000 SOL
- : -62661294406001 COIN for 596302 SOL
- : -10427220284070 COIN for 116618 SOL
- : -40460232763009 COIN for 513658 SOL
- : 2860967737997 COIN for -40000 SOL
- : 2904816161099 COIN for -40000 SOL
for buying
for buying Price (COIN)
| Date | Market | Type | Price (USD) | Price | COIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 03:34 AM | COIN / SOL | Sell | $0.092176 | 0.0112548 SOL | 4.44M | 0.041132 SOL | $0.039660 | 31Eaq...x9NmA |
Mar 11 05:22 PM | COIN / SOL | Sell | $0.093797 | 0.0114358 SOL | 363.95M | 0.021587 SOL | $0.1382 | AovoD...fnsum |
Mar 11 04:01 PM | COIN / SOL | Sell | $0.096718 | 0.0117846 SOL | 28.36M | 0.032226 SOL | $0.0191 | 4zXdR...RNFoZ |
Mar 11 01:27 PM | COIN / SOL | Sell | $0.097328 | 0.0118504 SOL | 11.74M | 0.049981 SOL | $0.028600 | 28kQz...MEszt |
Mar 11 01:16 PM | COIN / SOL | Buy | $0.097334 | 0.0118521 SOL | 11.74M | 0.031000 SOL | $0.028608 | 5ChGw...bK6XX |
Mar 11 01:16 PM | COIN / SOL | Sell | $0.098191 | 0.0119517 SOL | 62.66M | 0.035964 SOL | $0.0513 | YhdxG...MAzRm |
Mar 11 12:44 PM | COIN / SOL | Sell | $0.099507 | 0.0101119 SOL | 10.43M | 0.031167 SOL | $0.029913 | 5y57C...r3KhE |
Mar 11 12:41 PM | COIN / SOL | Sell | $0.081081 | 0.0101270 SOL | 40.46M | 0.035137 SOL | $0.0437 | HuAun...sRAwe |
Mar 11 12:34 PM | COIN / SOL | Buy | $0.081189 | 0.0101399 SOL | 2.86M | 0.044000 SOL | $0.023400 | 5QmWE...UV16J |
Mar 11 12:34 PM | COIN / SOL | Buy | $0.081171 | 0.0101378 SOL | 2.90M | 0.044000 SOL | $0.023400 | 3Fvfu...CsmqL |
Mar 11 12:33 PM | COIN / SOL | Sell | $0.081156 | 0.0101359 SOL | 19.43K | 0.062640 SOL | $0.042246 | 4Yfot...wkpJK |
Mar 11 12:33 PM | COIN / SOL | Buy | $0.081052 | 0.0101236 SOL | 40.46M | 0.035000 SOL | $0.0426 | 2CDjH...uoSDy |
Mar 11 12:33 PM | COIN / SOL | Buy | $0.098912 | 0.0101048 SOL | 28.36M | 0.032970 SOL | $0.0253 | 5oSPu...spdpU |
Mar 11 12:33 PM | COIN / SOL | Buy | $0.098163 | 0.0119591 SOL | 10.43M | 0.031000 SOL | $0.028511 | 2CvYC...Vbi2X |
Mar 11 12:33 PM | COIN / SOL | Sell | $0.098957 | 0.0101053 SOL | 51.27M | 0.035396 SOL | $0.0459 | 2oaW8...pvXup |
Mar 11 12:33 PM | COIN / SOL | Buy | $0.099888 | 0.0101162 SOL | 8.61M | 0.031000 SOL | $0.028511 | 26N3g...H3QAL |
Mar 11 12:33 PM | COIN / SOL | Buy | $0.099583 | 0.0101126 SOL | 4.44M | 0.045000 SOL | $0.024256 | hJBjX...hGPh8 |
Mar 11 12:33 PM | COIN / SOL | Buy | $0.097471 | 0.0118778 SOL | 113.93M | 0.021000 SOL | $0.0851 | 2UoST...FMJj8 |
Mar 11 12:33 PM | COIN / SOL | Buy | $0.093508 | 0.0114122 SOL | 363.95M | 0.021500 SOL | $0.1277 | wXwTm...YU6rq |
Mar 11 12:33 PM | COIN / SOL | Sell | $0.061043 | 0.081225 SOL | 900.00M | 1.10 SOL | $93.79 | 3Jvbq...JSNV2 |
Mar 11 12:33 PM | COIN / SOL | Sell | $0.045208 | 0.066119 SOL | 10.95K | 0.026699 SOL | $0.5700 | 3x62y...E681v |
Mar 11 12:33 PM | COIN / SOL | Sell | $0.045215 | 0.066128 SOL | 13.82K | 0.028466 SOL | $0.7205 | 5bwvD...eMMJ8 |
Mar 11 12:33 PM | COIN / SOL | Sell | $0.045220 | 0.066134 SOL | 5.48K | 0.023363 SOL | $0.2861 | 5ANNP...t9TX9 |
Mar 11 12:32 PM | COIN / SOL | Sell | $0.045148 | 0.066044 SOL | 8.06K | 0.024869 SOL | $0.4147 | 2xGyV...D71gU |
Mar 11 12:32 PM | COIN / SOL | Sell | $0.045143 | 0.066034 SOL | 12.03K | 0.027257 SOL | $0.6185 | 2xVqN...yfTiE |
Mar 11 12:32 PM | COIN / SOL | Sell | $0.045147 | 0.066039 SOL | 1.98K | 0.021196 SOL | $0.1019 | 3STJd...TJu2K |
Mar 11 12:32 PM | COIN / SOL | Sell | $0.045149 | 0.066038 SOL | 16.43K | 0.029923 SOL | $0.8461 | 3CoHK...BRMBH |
Mar 11 12:32 PM | COIN / SOL | Sell | $0.045154 | 0.066042 SOL | 3.71K | 0.022240 SOL | $0.1910 | 2cNFj...BgqPy |
Mar 11 12:31 PM | COIN / SOL | Sell | $0.045152 | 0.066040 SOL | 6.20K | 0.023744 SOL | $0.3194 | Bme6c...uNe3J |
Mar 11 12:31 PM | COIN / SOL | Sell | $0.045149 | 0.066036 SOL | 10.61K | 0.026402 SOL | $0.5461 | h7Et7...c5JvB |
Mar 11 12:31 PM | COIN / SOL | Sell | $0.045135 | 0.066022 SOL | 13.30K | 0.028007 SOL | $0.6827 | 2fsjm...cxUrt |
Mar 11 12:30 PM | COIN / SOL | Sell | $0.045135 | 0.066025 SOL | 16.52K | 0.029955 SOL | $0.8483 | KKFXZ...Nuy6w |
Mar 11 12:30 PM | COIN / SOL | Sell | $0.045141 | 0.066033 SOL | 7.04K | 0.024247 SOL | $0.3619 | 4ndVd...CtidG |
Mar 11 12:30 PM | COIN / SOL | Sell | $0.045139 | 0.066030 SOL | 5.95K | 0.023586 SOL | $0.3056 | 5wYtW...2agdF |
Mar 11 12:30 PM | COIN / SOL | Sell | $0.045136 | 0.066027 SOL | 10.74K | 0.026472 SOL | $0.5515 | Pmxen...JFDXo |
Mar 11 12:30 PM | COIN / SOL | Sell | $0.045140 | 0.066030 SOL | 5.86K | 0.023536 SOL | $0.3013 | 4atPc...EWY2W |
Mar 11 12:30 PM | COIN / SOL | Sell | $0.045145 | 0.066037 SOL | 13.43K | 0.028109 SOL | $0.6911 | 5y3oV...un1Sw |
Mar 11 12:30 PM | COIN / SOL | Sell | $0.045150 | 0.066042 SOL | 2.23K | 0.021346 SOL | $0.1147 | 4aqJZ...gnVw1 |
Mar 11 12:30 PM | COIN / SOL | Sell | $0.045151 | 0.066036 SOL | 9.89K | 0.025972 SOL | $0.5096 | dhK4R...k4b3j |
Mar 11 12:30 PM | COIN / SOL | Buy | $0.045164 | 0.066051 SOL | 1.65K | 0.021000 SOL | $0.0853 | 33BWn...k5Hyk |
Mar 11 12:29 PM | COIN / SOL | Buy | $0.045117 | 0.066013 SOL | 19.43K | 0.0117 SOL | $0.9942 | 2bAVt...MLB3J |
Mar 11 10:32 AM | COIN / SOL | Sell | $0.044720 | 0.065534 SOL | 17.98K | 0.029951 SOL | $0.8486 | EjzXU...qfGwb |
