29,118,573 Pools26,850,208 Tokens

for buying (COIN)

The live for buying price today is $0.045173, with a 24-hour trading volume of $10.91. COIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045173
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$93.47K
24h Volume
$10.91
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

COIN/SOL on Meteora DAAM V2COIN/SOL on Meteora DBC

Recent Transactions

  • : -4440712326180 COIN for 11312 SOL
  • : -363946473709764 COIN for 1586001 SOL
  • : -28364053055510 COIN for 222543 SOL
  • : -11736384463081 COIN for 99802 SOL
  • : 11736384463081 COIN for -100000 SOL
  • : -62661294406001 COIN for 596302 SOL
  • : -10427220284070 COIN for 116618 SOL
  • : -40460232763009 COIN for 513658 SOL
  • : 2860967737997 COIN for -40000 SOL
  • : 2904816161099 COIN for -40000 SOL

for buying

for buying Price (COIN)

DateMarketTypePrice (USD)PriceCOIN2nd ASSETTotalTXN
Mar 12 03:34 AM
COIN / SOLSell$0.0921760.0112548 SOL4.44M0.041132 SOL$0.03966031Eaq...x9NmA
Mar 11 05:22 PM
COIN / SOLSell$0.0937970.0114358 SOL363.95M0.021587 SOL$0.1382AovoD...fnsum
Mar 11 04:01 PM
COIN / SOLSell$0.0967180.0117846 SOL28.36M0.032226 SOL$0.01914zXdR...RNFoZ
Mar 11 01:27 PM
COIN / SOLSell$0.0973280.0118504 SOL11.74M0.049981 SOL$0.02860028kQz...MEszt
Mar 11 01:16 PM
COIN / SOLBuy$0.0973340.0118521 SOL11.74M0.031000 SOL$0.0286085ChGw...bK6XX
Mar 11 01:16 PM
COIN / SOLSell$0.0981910.0119517 SOL62.66M0.035964 SOL$0.0513YhdxG...MAzRm
Mar 11 12:44 PM
COIN / SOLSell$0.0995070.0101119 SOL10.43M0.031167 SOL$0.0299135y57C...r3KhE
Mar 11 12:41 PM
COIN / SOLSell$0.0810810.0101270 SOL40.46M0.035137 SOL$0.0437HuAun...sRAwe
Mar 11 12:34 PM
COIN / SOLBuy$0.0811890.0101399 SOL2.86M0.044000 SOL$0.0234005QmWE...UV16J
Mar 11 12:34 PM
COIN / SOLBuy$0.0811710.0101378 SOL2.90M0.044000 SOL$0.0234003Fvfu...CsmqL
Mar 11 12:33 PM
COIN / SOLSell$0.0811560.0101359 SOL19.43K0.062640 SOL$0.0422464Yfot...wkpJK
Mar 11 12:33 PM
COIN / SOLBuy$0.0810520.0101236 SOL40.46M0.035000 SOL$0.04262CDjH...uoSDy
Mar 11 12:33 PM
COIN / SOLBuy$0.0989120.0101048 SOL28.36M0.032970 SOL$0.02535oSPu...spdpU
Mar 11 12:33 PM
COIN / SOLBuy$0.0981630.0119591 SOL10.43M0.031000 SOL$0.0285112CvYC...Vbi2X
Mar 11 12:33 PM
COIN / SOLSell$0.0989570.0101053 SOL51.27M0.035396 SOL$0.04592oaW8...pvXup
Mar 11 12:33 PM
COIN / SOLBuy$0.0998880.0101162 SOL8.61M0.031000 SOL$0.02851126N3g...H3QAL
Mar 11 12:33 PM
COIN / SOLBuy$0.0995830.0101126 SOL4.44M0.045000 SOL$0.024256hJBjX...hGPh8
Mar 11 12:33 PM
COIN / SOLBuy$0.0974710.0118778 SOL113.93M0.021000 SOL$0.08512UoST...FMJj8
Mar 11 12:33 PM
COIN / SOLBuy$0.0935080.0114122 SOL363.95M0.021500 SOL$0.1277wXwTm...YU6rq
Mar 11 12:33 PM
COIN / SOLSell$0.0610430.081225 SOL900.00M1.10 SOL$93.793Jvbq...JSNV2
Mar 11 12:33 PM
COIN / SOLSell$0.0452080.066119 SOL10.95K0.026699 SOL$0.57003x62y...E681v
Mar 11 12:33 PM
COIN / SOLSell$0.0452150.066128 SOL13.82K0.028466 SOL$0.72055bwvD...eMMJ8
Mar 11 12:33 PM
COIN / SOLSell$0.0452200.066134 SOL5.48K0.023363 SOL$0.28615ANNP...t9TX9
Mar 11 12:32 PM
COIN / SOLSell$0.0451480.066044 SOL8.06K0.024869 SOL$0.41472xGyV...D71gU
Mar 11 12:32 PM
COIN / SOLSell$0.0451430.066034 SOL12.03K0.027257 SOL$0.61852xVqN...yfTiE
Mar 11 12:32 PM
COIN / SOLSell$0.0451470.066039 SOL1.98K0.021196 SOL$0.10193STJd...TJu2K
Mar 11 12:32 PM
COIN / SOLSell$0.0451490.066038 SOL16.43K0.029923 SOL$0.84613CoHK...BRMBH
Mar 11 12:32 PM
COIN / SOLSell$0.0451540.066042 SOL3.71K0.022240 SOL$0.19102cNFj...BgqPy
Mar 11 12:31 PM
COIN / SOLSell$0.0451520.066040 SOL6.20K0.023744 SOL$0.3194Bme6c...uNe3J
Mar 11 12:31 PM
COIN / SOLSell$0.0451490.066036 SOL10.61K0.026402 SOL$0.5461h7Et7...c5JvB
Mar 11 12:31 PM
COIN / SOLSell$0.0451350.066022 SOL13.30K0.028007 SOL$0.68272fsjm...cxUrt
Mar 11 12:30 PM
COIN / SOLSell$0.0451350.066025 SOL16.52K0.029955 SOL$0.8483KKFXZ...Nuy6w
Mar 11 12:30 PM
COIN / SOLSell$0.0451410.066033 SOL7.04K0.024247 SOL$0.36194ndVd...CtidG
Mar 11 12:30 PM
COIN / SOLSell$0.0451390.066030 SOL5.95K0.023586 SOL$0.30565wYtW...2agdF
Mar 11 12:30 PM
COIN / SOLSell$0.0451360.066027 SOL10.74K0.026472 SOL$0.5515Pmxen...JFDXo
Mar 11 12:30 PM
COIN / SOLSell$0.0451400.066030 SOL5.86K0.023536 SOL$0.30134atPc...EWY2W
Mar 11 12:30 PM
COIN / SOLSell$0.0451450.066037 SOL13.43K0.028109 SOL$0.69115y3oV...un1Sw
Mar 11 12:30 PM
COIN / SOLSell$0.0451500.066042 SOL2.23K0.021346 SOL$0.11474aqJZ...gnVw1
Mar 11 12:30 PM
COIN / SOLSell$0.0451510.066036 SOL9.89K0.025972 SOL$0.5096dhK4R...k4b3j
Mar 11 12:30 PM
COIN / SOLBuy$0.0451640.066051 SOL1.65K0.021000 SOL$0.085333BWn...k5Hyk
Mar 11 12:29 PM
COIN / SOLBuy$0.0451170.066013 SOL19.43K0.0117 SOL$0.99422bAVt...MLB3J
Mar 11 10:32 AM
COIN / SOLSell$0.0447200.065534 SOL17.98K0.029951 SOL$0.8486EjzXU...qfGwb