COIN/SOL Pool
The live COIN/SOL price today is $0.093797, with a 24-hour trading volume of $104.48. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093797
- 24h Volume
- $104.48
- 24h Buy Volume
- $1.40
- 24h Sell Volume
- $103.08
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 12
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
for buying (COIN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading COIN (for buying)
COIN/SOL on Meteora DBCRecent Transactions
- : -363946473709764 COIN for 1586001 SOL
- : -28364053055510 COIN for 222543 SOL
- : -11736384463081 COIN for 99802 SOL
- : 11736384463081 COIN for -100000 SOL
- : -62661294406001 COIN for 596302 SOL
- : -10427220284070 COIN for 116618 SOL
- : -40460232763009 COIN for 513658 SOL
- : 2860967737997 COIN for -40000 SOL
- : 2904816161099 COIN for -40000 SOL
- : -19430002498 COIN for 264 SOL
COIN / SOL
COIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:22 PM | Sell | $0.093797 | 0.0114358 | 363.95M | 0.021587 | $0.1382 | AovoD...fnsum |
Mar 11 04:01 PM | Sell | $0.096718 | 0.0117846 | 28.36M | 0.032226 | $0.0191 | 4zXdR...RNFoZ |
Mar 11 01:27 PM | Sell | $0.097328 | 0.0118504 | 11.74M | 0.049981 | $0.028600 | 28kQz...MEszt |
Mar 11 01:16 PM | Buy | $0.097334 | 0.0118521 | 11.74M | 0.031000 | $0.028608 | 5ChGw...bK6XX |
Mar 11 01:16 PM | Sell | $0.098191 | 0.0119517 | 62.66M | 0.035964 | $0.0513 | YhdxG...MAzRm |
Mar 11 12:44 PM | Sell | $0.099507 | 0.0101119 | 10.43M | 0.031167 | $0.029913 | 5y57C...r3KhE |
Mar 11 12:41 PM | Sell | $0.081081 | 0.0101270 | 40.46M | 0.035137 | $0.0437 | HuAun...sRAwe |
Mar 11 12:34 PM | Buy | $0.081189 | 0.0101399 | 2.86M | 0.044000 | $0.023400 | 5QmWE...UV16J |
Mar 11 12:34 PM | Buy | $0.081171 | 0.0101378 | 2.90M | 0.044000 | $0.023400 | 3Fvfu...CsmqL |
Mar 11 12:33 PM | Sell | $0.081156 | 0.0101359 | 19.43K | 0.062640 | $0.042246 | 4Yfot...wkpJK |
Mar 11 12:33 PM | Buy | $0.081052 | 0.0101236 | 40.46M | 0.035000 | $0.0426 | 2CDjH...uoSDy |
Mar 11 12:33 PM | Buy | $0.098912 | 0.0101048 | 28.36M | 0.032970 | $0.0253 | 5oSPu...spdpU |
Mar 11 12:33 PM | Buy | $0.098163 | 0.0119591 | 10.43M | 0.031000 | $0.028511 | 2CvYC...Vbi2X |
Mar 11 12:33 PM | Sell | $0.098957 | 0.0101053 | 51.27M | 0.035396 | $0.0459 | 2oaW8...pvXup |
Mar 11 12:33 PM | Buy | $0.099888 | 0.0101162 | 8.61M | 0.031000 | $0.028511 | 26N3g...H3QAL |
Mar 11 12:33 PM | Buy | $0.099583 | 0.0101126 | 4.44M | 0.045000 | $0.024256 | hJBjX...hGPh8 |
Mar 11 12:33 PM | Buy | $0.097471 | 0.0118778 | 113.93M | 0.021000 | $0.0851 | 2UoST...FMJj8 |
Mar 11 12:33 PM | Buy | $0.093508 | 0.0114122 | 363.95M | 0.021500 | $0.1277 | wXwTm...YU6rq |
Mar 11 12:33 PM | Sell | $0.061043 | 0.081225 | 900.00M | 1.10 | $93.79 | 3Jvbq...JSNV2 |
Mar 11 12:33 PM | Sell | $0.045208 | 0.066119 | 10.95K | 0.026699 | $0.5700 | 3x62y...E681v |
