NVIDA (NVIDA)
The live NVIDA price today is $5.37, with a 24-hour trading volume of $98.30K. NVIDA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $5.37
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $268.28K
- 24h Volume
- $98.30K
- 24h Transactions
- 1364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/NVIDA on Meteora DAAM V2Recent Transactions
- : -1437337 NVIDA for 1 SOL
- : -2471854 NVIDA for 799204 SOL
- : 1054120 NVIDA for -799200 SOL
- : -1059366 NVIDA for 149994 SOL
- : 26 NVIDA for -50000 SOL
- : 2874675 NVIDA for -100000 SOL
- : -2889179 NVIDA for 999998 SOL
- : 6420399 NVIDA for -1000000 SOL
- : -49868523564000 NVIDA for 173071276045 SOL
- : 19924278 NVIDA for -1188522175 SOL
NVIDA
NVIDA Price (NVIDA)
| Date | Market | Type | Price (USD) | Price | NVIDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:17 AM | NVIDA / SOL | Sell | $0.076282 | 0.096958 SOL | 1.44 | 0.081000 SOL | $0.079029 | 2QCKv...BPd3r |
Mar 13 11:17 AM | NVIDA / SOL | Sell | $0.0292 | 0.033234 SOL | 2.47 | 0.037993 SOL | $0.0722 | 578ZD...eMToj |
Mar 13 10:33 AM | NVIDA / SOL | Buy | $0.0682 | 0.037582 SOL | 1.05 | 0.037992 SOL | $0.0719 | 3zmVt...KyU4E |
Mar 13 10:33 AM | NVIDA / SOL | Sell | $0.0127 | 0.031416 SOL | 1.06 | 0.031500 SOL | $0.0135 | 3oxbV...KgL9N |
Mar 13 10:33 AM | NVIDA / SOL | Buy | $173.00 | 1.92 SOL | 0.042600 | 0.045000 SOL | $0.024499 | 2JSMD...KqhSQ |
Mar 13 10:33 AM | NVIDA / SOL | Buy | $0.023130 | 0.043479 SOL | 2.87 | 0.031000 SOL | $0.028997 | 4KXY3...uyxbr |
Mar 13 10:33 AM | NVIDA / SOL | Sell | $0.0311 | 0.033462 SOL | 2.89 | 0.0310000 SOL | $0.0900 | krib1...ouAKP |
Mar 13 10:33 AM | NVIDA / SOL | Buy | $0.0140 | 0.031558 SOL | 6.42 | 0.021000 SOL | $0.0900 | 2gGHb...jCNED |
Mar 13 10:33 AM | NVIDA / SOL | Sell | $0.033123 | 0.053471 SOL | 49.87M | 173.07 SOL | $15.57K | 53khe...BgXjP |
Mar 13 10:33 AM | NVIDA / SOL | Buy | $5.37 | 0.0597 SOL | 19.92 | 1.19 SOL | $107.01 | 5nfxA...QHo2X |
Mar 13 10:33 AM | NVIDA / SOL | Buy | $5.32 | 0.0590 SOL | 10.05 | 0.5931 SOL | $53.40 | 4tKuV...aCW6B |
Mar 13 10:33 AM | NVIDA / SOL | Buy | $5.29 | 0.0588 SOL | 4.05 | 0.2382 SOL | $21.44 | 2JMkp...deUHE |
Mar 13 10:33 AM | NVIDA / SOL | Sell | $5.28 | 0.0586 SOL | 13.47 | 0.7902 SOL | $71.13 | 2sRxB...qAQFY |
Mar 13 10:32 AM | NVIDA / SOL | Buy | $5.29 | 0.0589 SOL | 17.47 | 1.03 SOL | $92.47 | 3i2Ei...hg7MB |
Mar 13 10:32 AM | NVIDA / SOL | Buy | $5.25 | 0.0584 SOL | 5.41 | 0.3158 SOL | $28.39 | 2s1ae...J5n1X |
Mar 13 10:32 AM | NVIDA / SOL | Buy | $5.23 | 0.0582 SOL | 3.06 | 0.1780 SOL | $15.99 | 285WB...WSwGP |
Mar 13 10:32 AM | NVIDA / SOL | Sell | $5.23 | 0.0583 SOL | 19.91 | 1.16 SOL | $104.19 | 42ofF...WSa7n |
Mar 13 10:32 AM | NVIDA / SOL | Buy | $5.27 | 0.0586 SOL | 15.70 | 0.9208 SOL | $82.71 | 4MJJZ...osXT1 |
Mar 13 10:32 AM | NVIDA / SOL | Buy | $5.21 | 0.0580 SOL | 18.45 | 1.07 SOL | $96.04 | 3KZ14...ZK21r |
Mar 13 10:32 AM | NVIDA / SOL | Buy | $5.14 | 0.0573 SOL | 17.14 | 0.9818 SOL | $88.20 | 2En1k...JiuCZ |
Mar 13 10:32 AM | NVIDA / SOL | Buy | $5.09 | 0.0566 SOL | 17.06 | 0.9659 SOL | $86.79 | 65SS1...6C4UG |
Mar 13 10:32 AM | NVIDA / SOL | Buy | $5.04 | 0.0561 SOL | 8.90 | 0.4992 SOL | $44.85 | ESdDJ...ZoVQR |
Mar 13 10:32 AM | NVIDA / SOL | Buy | $5.03 | 0.0559 SOL | 1.12 | 0.0627 SOL | $5.63 | 1W14t...2PKQC |
Mar 13 10:32 AM | NVIDA / SOL | Sell | $5.03 | 0.0560 SOL | 19.76 | 1.11 SOL | $99.40 | aUULi...7Jbcd |
Mar 13 10:32 AM | NVIDA / SOL | Buy | $5.06 | 0.0563 SOL | 20.42 | 1.15 SOL | $103.22 | g6A6f...wiq9K |
Mar 13 10:32 AM | NVIDA / SOL | Buy | $5.02 | 0.0558 SOL | 2.79 | 0.1558 SOL | $14.00 | xQaE7...tTyPt |
Mar 13 10:32 AM | NVIDA / SOL | Sell | $5.02 | 0.0558 SOL | 18.23 | 1.02 SOL | $91.49 | 4M6Fr...TtfKh |
Mar 13 10:31 AM | NVIDA / SOL | Sell | $5.07 | 0.0564 SOL | 9.76 | 0.5501 SOL | $49.44 | m3eMj...AwZYa |
Mar 13 10:31 AM | NVIDA / SOL | Buy | $5.07 | 0.0564 SOL | 21.19 | 1.20 SOL | $107.44 | vUtTJ...sJvCo |
Mar 13 10:31 AM | NVIDA / SOL | Buy | $5.02 | 0.0559 SOL | 6.21 | 0.3470 SOL | $31.17 | s1s26...iAWFt |
Mar 13 10:31 AM | NVIDA / SOL | Buy | $4.98 | 0.0555 SOL | 17.90 | 0.9926 SOL | $89.17 | 4cGMP...Lait4 |
Mar 13 10:31 AM | NVIDA / SOL | Sell | $4.93 | 0.0549 SOL | 3.49 | 0.1917 SOL | $17.22 | 2m9ve...taaqn |
Mar 13 10:31 AM | NVIDA / SOL | Buy | $4.95 | 0.0551 SOL | 9.43 | 0.5195 SOL | $46.66 | 3WYM3...PxEoE |
Mar 13 10:30 AM | NVIDA / SOL | Buy | $4.91 | 0.0547 SOL | 9.46 | 0.5177 SOL | $46.46 | 4xnn8...MgsWx |
Mar 13 10:30 AM | NVIDA / SOL | Buy | $4.87 | 0.0542 SOL | 19.12 | 1.04 SOL | $93.05 | 46UxP...XYcoW |
Mar 13 10:30 AM | NVIDA / SOL | Buy | $4.82 | 0.0538 SOL | 7.27 | 0.3909 SOL | $35.07 | 45c9D...Bi4wR |
Mar 13 10:30 AM | NVIDA / SOL | Buy | $4.79 | 0.0534 SOL | 13.82 | 0.7380 SOL | $66.22 | 3x72n...Lq6Zi |
Mar 13 10:30 AM | NVIDA / SOL | Sell | $4.76 | 0.0530 SOL | 7.44 | 0.3945 SOL | $35.40 | 4V4Bw...3MJQp |
Mar 13 10:30 AM | NVIDA / SOL | Buy | $4.78 | 0.0533 SOL | 5.10 | 0.2721 SOL | $24.41 | 3Ng9j...7tsVN |
Mar 13 10:30 AM | NVIDA / SOL | Buy | $4.76 | 0.0531 SOL | 7.94 | 0.4215 SOL | $37.83 | 2XnKG...W5ndv |
Mar 13 10:30 AM | NVIDA / SOL | Buy | $4.74 | 0.0528 SOL | 8.65 | 0.4569 SOL | $41.03 | 2t518...tmzeM |
Mar 13 10:30 AM | NVIDA / SOL | Sell | $4.73 | 0.0527 SOL | 20.09 | 1.06 SOL | $95.14 | 3oJm2...PSDYn |
Mar 13 10:29 AM | NVIDA / SOL | Buy | $4.77 | 0.0531 SOL | 14.02 | 0.7445 SOL | $66.85 | oLAV8...kQsgV |
Mar 13 10:29 AM | NVIDA / SOL | Buy | $4.74 | 0.0528 SOL | 2.37 | 0.1252 SOL | $11.25 | bSoPs...QcVfy |
Mar 13 10:29 AM | NVIDA / SOL | Buy | $4.74 | 0.0527 SOL | 1.82 | 0.0960 SOL | $8.62 | 2XPWz...ra5dz |
Mar 13 10:29 AM | NVIDA / SOL | Buy | $4.73 | 0.0526 SOL | 5.61 | 0.2950 SOL | $26.50 | 4B3Eu...CZwSx |
Mar 13 10:29 AM | NVIDA / SOL | Buy | $4.69 | 0.0522 SOL | 19.56 | 1.02 SOL | $91.70 | 3DxGh...Unio4 |
Mar 13 10:29 AM | NVIDA / SOL | Buy | $4.63 | 0.0516 SOL | 17.34 | 0.8942 SOL | $80.30 | 4J6v4...vpCfQ |
Mar 13 10:28 AM | NVIDA / SOL | Buy | $4.59 | 0.0511 SOL | 10.90 | 0.5573 SOL | $50.05 | 2Epkq...uKr1z |
Mar 13 10:28 AM | NVIDA / SOL | Buy | $4.54 | 0.0506 SOL | 23.27 | 1.18 SOL | $105.66 | 5xYZP...km3ZH |
Mar 13 10:28 AM | NVIDA / SOL | Buy | $4.48 | 0.0499 SOL | 16.45 | 0.8211 SOL | $73.72 | 3hmH3...z4t3z |
Mar 13 10:28 AM | NVIDA / SOL | Buy | $4.43 | 0.0493 SOL | 22.30 | 1.10 SOL | $98.73 | 3amW1...dzPsF |
Mar 13 10:28 AM | NVIDA / SOL | Buy | $4.37 | 0.0487 SOL | 18.02 | 0.8778 SOL | $78.81 | 5uZYE...EoDrS |
Mar 13 10:28 AM | NVIDA / SOL | Buy | $4.34 | 0.0483 SOL | 5.65 | 0.2733 SOL | $24.53 | 5bBNi...HRTXm |
Mar 13 10:28 AM | NVIDA / SOL | Buy | $4.32 | 0.0481 SOL | 7.10 | 0.3419 SOL | $30.69 | 53gdW...BnMJQ |
Mar 13 10:28 AM | NVIDA / SOL | Buy | $4.28 | 0.0477 SOL | 21.23 | 1.01 SOL | $90.94 | 33h9j...viFn4 |
Mar 13 10:28 AM | NVIDA / SOL | Buy | $4.23 | 0.0471 SOL | 18.93 | 0.8921 SOL | $80.04 | 2yMwc...vPf1s |
Mar 13 10:28 AM | NVIDA / SOL | Buy | $4.18 | 0.0466 SOL | 21.12 | 0.9837 SOL | $88.24 | 3k6zZ...bUXW4 |
Mar 13 10:27 AM | NVIDA / SOL | Sell | $4.14 | 0.0461 SOL | 7.74 | 0.3569 SOL | $32.02 | 4JJYn...D3LDt |
Mar 13 10:27 AM | NVIDA / SOL | Buy | $4.16 | 0.0464 SOL | 9.03 | 0.4185 SOL | $37.54 | 6isKm...n45Vt |
Mar 13 10:27 AM | NVIDA / SOL | Buy | $4.13 | 0.0460 SOL | 15.69 | 0.7220 SOL | $64.77 | 5M1g7...dcVP4 |
Mar 13 10:27 AM | NVIDA / SOL | Sell | $4.12 | 0.0459 SOL | 24.35 | 1.12 SOL | $100.27 | 4dMN7...bgGFe |
Mar 13 10:27 AM | NVIDA / SOL | Buy | $4.14 | 0.0462 SOL | 20.74 | 0.9579 SOL | $85.93 | 32sEb...tCoFV |
Mar 13 10:27 AM | NVIDA / SOL | Sell | $4.11 | 0.0458 SOL | 12.70 | 0.5819 SOL | $52.20 | 71GcY...U7MYr |
Mar 13 10:27 AM | NVIDA / SOL | Buy | $4.12 | 0.0459 SOL | 24.72 | 1.13 SOL | $101.79 | 3Nt3N...pRB2N |
Mar 13 10:27 AM | NVIDA / SOL | Sell | $4.09 | 0.0456 SOL | 17.19 | 0.7833 SOL | $70.30 | 3pqPH...AMsVw |
Mar 13 10:27 AM | NVIDA / SOL | Buy | $4.12 | 0.0459 SOL | 5.72 | 0.2629 SOL | $23.59 | 25P7x...A4c2L |
Mar 13 10:27 AM | NVIDA / SOL | Buy | $4.12 | 0.0458 SOL | 1.26 | 0.0576 SOL | $5.17 | 4K3JZ...paamm |
Mar 13 10:27 AM | NVIDA / SOL | Buy | $4.08 | 0.0455 SOL | 26.37 | 1.20 SOL | $107.63 | 4yGEJ...rWU19 |
Mar 13 10:27 AM | NVIDA / SOL | Buy | $4.04 | 0.0450 SOL | 10.21 | 0.4593 SOL | $41.22 | 3Drqf...CW6cJ |
Mar 13 10:26 AM | NVIDA / SOL | Buy | $3.99 | 0.0445 SOL | 26.81 | 1.19 SOL | $107.01 | 3iAc2...R169j |
Mar 13 10:26 AM | NVIDA / SOL | Buy | $3.94 | 0.0439 SOL | 13.90 | 0.6105 SOL | $54.80 | 5PGMM...De4Jt |
Mar 13 10:26 AM | NVIDA / SOL | Buy | $3.91 | 0.0435 SOL | 17.11 | 0.7450 SOL | $66.88 | 4ypNi...2yqMJ |
Mar 13 10:26 AM | NVIDA / SOL | Sell | $3.87 | 0.0431 SOL | 0.2701 | 0.0116 SOL | $1.05 | 5xcKV...6V59L |
Mar 13 10:26 AM | NVIDA / SOL | Buy | $3.86 | 0.0430 SOL | 21.90 | 0.9427 SOL | $84.63 | 5L3qB...1ViP4 |
Mar 13 10:26 AM | NVIDA / SOL | Sell | $3.84 | 0.0428 SOL | 18.20 | 0.7786 SOL | $69.88 | 3qEvZ...NZRxT |
Mar 13 10:26 AM | NVIDA / SOL | Sell | $3.87 | 0.0431 SOL | 8.86 | 0.3822 SOL | $34.31 | 2W6k5...Gxn3x |
Mar 13 10:26 AM | NVIDA / SOL | Buy | $3.89 | 0.0434 SOL | 6.32 | 0.2741 SOL | $24.59 | c7M7K...ZK7a7 |
Mar 13 10:26 AM | NVIDA / SOL | Sell | $3.88 | 0.0433 SOL | 14.02 | 0.6065 SOL | $54.42 | 65Cx5...91RBY |
Mar 13 10:26 AM | NVIDA / SOL | Buy | $3.91 | 0.0435 SOL | 7.79 | 0.3392 SOL | $30.44 | 5QftU...jjbPM |
Mar 13 10:26 AM | NVIDA / SOL | Buy | $3.88 | 0.0432 SOL | 20.19 | 0.8720 SOL | $78.24 | 5N96q...58dJ7 |
Mar 13 10:25 AM | NVIDA / SOL | Sell | $3.85 | 0.0429 SOL | 11.44 | 0.4904 SOL | $44.01 | UrbM6...AMqWg |
Mar 13 10:25 AM | NVIDA / SOL | Buy | $3.86 | 0.0430 SOL | 13.89 | 0.5980 SOL | $53.66 | TL6km...qQvg1 |
Mar 13 10:25 AM | NVIDA / SOL | Buy | $3.82 | 0.0426 SOL | 22.00 | 0.9372 SOL | $84.10 | 32w33...ivWWA |
Mar 13 10:25 AM | NVIDA / SOL | Buy | $3.77 | 0.0421 SOL | 21.51 | 0.9045 SOL | $81.18 | 34tzt...xmNHb |
Mar 13 10:25 AM | NVIDA / SOL | Buy | $3.75 | 0.0418 SOL | 3.94 | 0.1647 SOL | $14.78 | 1ASSm...CJC54 |
Mar 13 10:25 AM | NVIDA / SOL | Buy | $3.73 | 0.0416 SOL | 11.42 | 0.4749 SOL | $42.62 | TRZKb...gz8K5 |
Mar 13 10:25 AM | NVIDA / SOL | Buy | $3.69 | 0.0411 SOL | 28.56 | 1.17 SOL | $105.32 | 4ycSv...yp1rw |
Mar 13 10:25 AM | NVIDA / SOL | Buy | $3.63 | 0.0405 SOL | 23.88 | 0.9665 SOL | $86.75 | 2mwTr...dNBzA |
Mar 13 10:25 AM | NVIDA / SOL | Sell | $3.62 | 0.0403 SOL | 25.01 | 1.01 SOL | $90.45 | 4F94w...XnhE9 |
Mar 13 10:25 AM | NVIDA / SOL | Sell | $3.65 | 0.0407 SOL | 7.48 | 0.3041 SOL | $27.30 | 2zzG7...Pf7hm |
Mar 13 10:25 AM | NVIDA / SOL | Buy | $3.65 | 0.0406 SOL | 27.40 | 1.11 SOL | $99.94 | 3eBQu...AgTof |
Mar 13 10:24 AM | NVIDA / SOL | Sell | $3.62 | 0.0403 SOL | 13.37 | 0.5383 SOL | $48.34 | 5Fxpf...v8WRW |
Mar 13 10:24 AM | NVIDA / SOL | Buy | $3.65 | 0.0406 SOL | 1.15 | 0.0467 SOL | $4.19 | 3Lr3X...2NmC3 |
Mar 13 10:24 AM | NVIDA / SOL | Buy | $3.63 | 0.0405 SOL | 11.34 | 0.4589 SOL | $41.21 | 2rT8D...mLuMW |
Mar 13 10:24 AM | NVIDA / SOL | Sell | $3.61 | 0.0402 SOL | 3.80 | 0.1528 SOL | $13.72 | rGcU5...gqpmj |
Mar 13 10:24 AM | NVIDA / SOL | Buy | $3.62 | 0.0403 SOL | 8.69 | 0.3506 SOL | $31.49 | 3afN4...hyUs6 |
Mar 13 10:24 AM | NVIDA / SOL | Buy | $3.61 | 0.0402 SOL | 5.87 | 0.2356 SOL | $21.16 | 2JCT5...FFNso |
Mar 13 10:24 AM | NVIDA / SOL | Buy | $3.59 | 0.0400 SOL | 9.34 | 0.3735 SOL | $33.54 | 2Zzo7...z9N8o |
Mar 13 10:24 AM | NVIDA / SOL | Buy | $3.57 | 0.0398 SOL | 8.14 | 0.3239 SOL | $29.08 | 5wQ21...vHaJV |
