SOL/NVIDA Pool
The live SOL/NVIDA price today is $90.28, with a 24-hour trading volume of $123.98K. This pair has changed 1.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.28
- 24h Volume
- $123.98K
- 24h Buy Volume
- $65.49K
- 24h Sell Volume
- $58.50K
- Liquidity
- No data
- 24h Transactions
- 1445
- 24h Buys
- 403
- 24h Sells
- 1042
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
Wrapped SOL (SOL) NVIDA (NVIDA)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1 SOL for -1437337 NVIDA
- : 799204 SOL for -2471854 NVIDA
- : -799200 SOL for 1054120 NVIDA
- : 149994 SOL for -1059366 NVIDA
- : -50000 SOL for 26 NVIDA
- : -100000 SOL for 2874675 NVIDA
- : 999998 SOL for -2889179 NVIDA
- : -1000000 SOL for 6420399 NVIDA
- : 173071276045 SOL for -49868523564000 NVIDA
- : -1188522175 SOL for 19924278 NVIDA
SOL / NVIDA
SOL/NVIDA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDA) | SOL | NVIDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:17 AM | Buy | $90.28 | 1.44B | 0.081000 | 1.44 | $0.079029 | 2QCKv...BPd3r |
Mar 13 11:17 AM | Buy | $90.28 | 3.09K | 0.037993 | 2.47 | $0.0722 | 578ZD...eMToj |
Mar 13 10:33 AM | Sell | $89.95 | 1.32K | 0.037992 | 1.05 | $0.0719 | 3zmVt...KyU4E |
Mar 13 10:33 AM | Buy | $89.96 | 7.06K | 0.031500 | 1.06 | $0.0135 | 3oxbV...KgL9N |
Mar 13 10:33 AM | Sell | $89.96 | 0.5200 | 0.045000 | 0.042600 | $0.024499 | 2JSMD...KqhSQ |
Mar 13 10:33 AM | Sell | $89.96 | 28.75K | 0.031000 | 2.87 | $0.028997 | 4KXY3...uyxbr |
Mar 13 10:33 AM | Buy | $89.96 | 2.89K | 0.0310000 | 2.89 | $0.0900 | krib1...ouAKP |
Mar 13 10:33 AM | Sell | $89.96 | 6.42K | 0.021000 | 6.42 | $0.0900 | 2gGHb...jCNED |
Mar 13 10:33 AM | Buy | $89.96 | 288.14K | 173.07 | 49.87M | $15.57K | 53khe...BgXjP |
Mar 13 10:33 AM | Sell | $90.03 | 16.76 | 1.19 | 19.92 | $107.01 | 5nfxA...QHo2X |
Mar 13 10:33 AM | Sell | $90.03 | 16.94 | 0.5931 | 10.05 | $53.40 | 4tKuV...aCW6B |
Mar 13 10:33 AM | Sell | $90.01 | 17.02 | 0.2382 | 4.05 | $21.44 | 2JMkp...deUHE |
Mar 13 10:33 AM | Buy | $90.01 | 17.05 | 0.7902 | 13.47 | $71.13 | 2sRxB...qAQFY |
Mar 13 10:32 AM | Sell | $89.90 | 16.99 | 1.03 | 17.47 | $92.47 | 3i2Ei...hg7MB |
Mar 13 10:32 AM | Sell | $89.89 | 17.12 | 0.3158 | 5.41 | $28.39 | 2s1ae...J5n1X |
Mar 13 10:32 AM | Sell | $89.84 | 17.17 | 0.1780 | 3.06 | $15.99 | 285WB...WSwGP |
Mar 13 10:32 AM | Buy | $89.82 | 17.16 | 1.16 | 19.91 | $104.19 | 42ofF...WSa7n |
Mar 13 10:32 AM | Sell | $89.82 | 17.05 | 0.9208 | 15.70 | $82.71 | 4MJJZ...osXT1 |
Mar 13 10:32 AM | Sell | $89.81 | 17.25 | 1.07 | 18.45 | $96.04 | 3KZ14...ZK21r |
Mar 13 10:32 AM | Sell | $89.84 | 17.46 | 0.9818 | 17.14 | $88.20 | 2En1k...JiuCZ |
