Automagotchi

Automagotchi Price (AGOTCHI)

Date	Market	Type	Price (USD)	Price	AGOTCHI	2nd ASSET	Total	TXN
Mar 14 10:58 AM	AGOTCHI / SOL	Sell	$0.0₅1763	0.0₇2034 SOL	89.07K	0.0₂1811 SOL	$0.1570	QtecL...CubLX
Mar 14 10:17 AM	AGOTCHI / SOL	Sell	$0.0₅1766	0.0₇2034 SOL	67.62K	0.0₂1376 SOL	$0.1194	DN9Zs...k5Stb
Mar 14 07:46 AM	AGOTCHI / SOL	Sell	$0.0₅1777	0.0₇2035 SOL	423.13K	0.0₂8610 SOL	$0.7519	2g9tt...YyYTV
Mar 13 11:11 PM	AGOTCHI / SOL	Sell	$0.0₅1793	0.0₇2037 SOL	483.59K	0.0₂9850 SOL	$0.8666	48T3p...EMFqd
Mar 13 07:12 PM	AGOTCHI / SOL	Sell	$0.0₅1812	0.0₇2040 SOL	734.34K	0.0150 SOL	$1.33	4JLwn...qVqoz
Mar 13 06:16 PM	AGOTCHI / SOL	Sell	$0.0₅1838	0.0₇2065 SOL	10.55M	0.2178 SOL	$19.39	2RHb3...Ppr63
Mar 13 05:08 PM	AGOTCHI / SOL	Sell	$0.0₅1875	0.0₇2089 SOL	54.81K	0.0₂1145 SOL	$0.1027	2TEeS...R765z
Mar 13 03:57 PM	AGOTCHI / SOL	Sell	$0.0₅1869	0.0₇2091 SOL	800.00K	0.0167 SOL	$1.50	4hAQK...qaPmr
Mar 13 03:53 PM	AGOTCHI / SOL	Sell	$0.0₅1876	0.0₇2093 SOL	277.78K	0.0₂5814 SOL	$0.5210	4ejQW...GNZ2G
Mar 13 03:20 PM	AGOTCHI / SOL	Sell	$0.0₅1908	0.0₇2095 SOL	618.12K	0.0129 SOL	$1.18	5A9KH...4g5A6
Mar 13 01:38 PM	AGOTCHI / SOL	Sell	$0.0₅1916	0.0₇2097 SOL	17.39K	0.0₃3647 SOL	$0.0333	3XXYa...UwxDs
Mar 13 11:34 AM	AGOTCHI / SOL	Buy	$0.0₅1912	0.0₇2120 SOL	1.54M	0.0326 SOL	$2.94	2sDeT...ezrT9
Mar 13 11:32 AM	AGOTCHI / SOL	Sell	$0.0₅1887	0.0₇2093 SOL	1.45M	0.0303 SOL	$2.73	3a7cE...rxx1a
Mar 13 09:07 AM	AGOTCHI / SOL	Sell	$0.0₅1926	0.0₇2156 SOL	25.31M	0.5456 SOL	$48.72	csEwc...GRPAS
Mar 13 08:00 AM	AGOTCHI / SOL	Sell	$0.0₅1966	0.0₇2219 SOL	223.97K	0.0₂4968 SOL	$0.4403	4y8Vt...Vp1aN
Mar 13 05:06 AM	AGOTCHI / SOL	Sell	$0.0₅1980	0.0₇2221 SOL	676.66K	0.0150 SOL	$1.34	5n7hP...e8Z9n
Mar 13 03:32 AM	AGOTCHI / SOL	Sell	$0.0₅1994	0.0₇2237 SOL	5.72M	0.1279 SOL	$11.41	43prR...v8GUb
Mar 13 03:20 AM	AGOTCHI / SOL	Sell	$0.0₅2016	0.0₇2252 SOL	174.28K	0.0₂3924 SOL	$0.3513	5qEyx...1kmAz
Mar 13 02:54 AM	AGOTCHI / SOL	Sell	$0.0₅2004	0.0₇2253 SOL	342.32K	0.0₂7712 SOL	$0.6860	2EUJ1...9R4Zx
Mar 13 02:54 AM	AGOTCHI / SOL	Sell	$0.0₅2029	0.0₇2281 SOL	10.44M	0.2380 SOL	$21.17	GrvTU...ANdDi
Mar 13 01:20 AM	AGOTCHI / SOL	Sell	$0.0₅2131	0.0₇2363 SOL	20.07M	0.4741 SOL	$42.76	4sDWK...WHzZp
Mar 13 12:34 AM	AGOTCHI / SOL	Sell	$0.0₅2199	0.0₇2419 SOL	141.59K	0.0₂3425 SOL	$0.3113	wZTHG...x4j25
Mar 12 10:46 PM	AGOTCHI / SOL	Sell	$0.0₅2137	0.0₇2480 SOL	20.62M	0.5113 SOL	$44.05	4cgb6...obJYk
Mar 12 08:11 PM	AGOTCHI / SOL	Sell	$0.0₅2202	0.0₇2542 SOL	187.82K	0.0₂4775 SOL	$0.4135	5snF9...wQXGj
Mar 12 08:11 PM	AGOTCHI / SOL	Sell	$0.0₅2206	0.0₇2544 SOL	387.11K	0.0₂9847 SOL	$0.8538	WhRNP...HSaoM
Mar 12 08:10 PM	AGOTCHI / SOL	Buy	$0.0₅2235	0.0₇2577 SOL	387.11K	0.0₂9974 SOL	$0.8650	2Vxth...cZHXh
Mar 12 05:59 PM	AGOTCHI / SOL	Sell	$0.0₅2204	0.0₇2542 SOL	81.88K	0.0₂2082 SOL	$0.1804	JTwj6...CYnbH
Mar 12 05:46 PM	AGOTCHI / SOL	Sell	$0.0₅2201	0.0₇2543 SOL	191.98K	0.0₂4882 SOL	$0.4225	44ytu...ySMW2
Mar 12 05:04 PM	AGOTCHI / SOL	Sell	$0.0₅2159	0.0₇2488 SOL	1.30M	0.0323 SOL	$2.81	3W8xC...oR7vu
Mar 12 05:00 PM	AGOTCHI / SOL	Sell	$0.0₅2169	0.0₇2497 SOL	1.54M	0.0386 SOL	$3.35	2FJYM...aQQQm
Mar 12 03:30 PM	AGOTCHI / SOL	Sell	$0.0₅2181	0.0₇2523 SOL	7.07M	0.1784 SOL	$15.42	5EaRA...XgEiF
Mar 12 02:48 PM	AGOTCHI / SOL	Sell	$0.0₅2182	0.0₇2548 SOL	1.24M	0.0315 SOL	$2.70	U6BGi...1oGcr
Mar 12 02:31 PM	AGOTCHI / SOL	Sell	$0.0₅2202	0.0₇2553 SOL	169.22K	0.0₂4319 SOL	$0.3725	4G7Cz...Uduty
Mar 12 01:43 PM	AGOTCHI / SOL	Sell	$0.0₅2224	0.0₇2553 SOL	65.00K	0.0₂1660 SOL	$0.1446	4fDeJ...5BSFk
Mar 12 01:21 PM	AGOTCHI / SOL	Sell	$0.0₅2218	0.0₇2554 SOL	99.11K	0.0₂2531 SOL	$0.2197	2MygS...SPuBz
Mar 12 11:52 AM	AGOTCHI / SOL	Sell	$0.0₅2220	0.0₇2555 SOL	466.85K	0.0119 SOL	$1.04	3UXiV...WHAKc
Mar 12 11:30 AM	AGOTCHI / SOL	Sell	$0.0₅2223	0.0₇2559 SOL	799.81K	0.0205 SOL	$1.78	3tx3b...ATZd5
Mar 12 11:26 AM	AGOTCHI / SOL	Sell	$0.0₅2249	0.0₇2590 SOL	8.94M	0.2314 SOL	$20.09	5iwJP...GS23H
Mar 12 11:05 AM	AGOTCHI / SOL	Sell	$0.0₅2271	0.0₇2619 SOL	98.80K	0.0₂2587 SOL	$0.2243	3aWXH...ZtYax
Mar 12 10:52 AM	AGOTCHI / SOL	Buy	$0.0₅2257	0.0₇2602 SOL	4.27M	0.1110 SOL	$9.63	638f5...A2Zdi
Mar 12 10:40 AM	AGOTCHI / SOL	Buy	$0.0₅2248	0.0₇2587 SOL	653.58K	0.0169 SOL	$1.47	3S9gq...j5jMV
Mar 12 10:32 AM	AGOTCHI / SOL	Sell	$0.0₅2208	0.0₇2552 SOL	48.53K	0.0₂1239 SOL	$0.1071	5t6Vg...2b1vC
Mar 12 09:49 AM	AGOTCHI / SOL	Sell	$0.0₅2197	0.0₇2553 SOL	158.11K	0.0₂4036 SOL	$0.3472	4uKQ6...pCEPM
Mar 12 09:47 AM	AGOTCHI / SOL	Sell	$0.0₅2196	0.0₇2554 SOL	136.86K	0.0₂3495 SOL	$0.3005	4dzxm...sZJbQ
Mar 12 09:33 AM	AGOTCHI / SOL	Sell	$0.0₅2262	0.0₇2639 SOL	8.53K	0.0₃2252 SOL	$0.0193	5m2hE...o28XN
Mar 12 08:51 AM	AGOTCHI / SOL	Sell	$0.0₅2195	0.0₇2554 SOL	61.77K	0.0₂1578 SOL	$0.1355	4YtLo...tzG6Q
Mar 12 07:52 AM	AGOTCHI / SOL	Buy	$0.0₅2218	0.0₇2587 SOL	36.98K	0.0₃9565 SOL	$0.0820	5W4cg...tGtYu
Mar 12 07:33 AM	AGOTCHI / SOL	Sell	$0.0₅2258	0.0₇2634 SOL	42.57M	1.12 SOL	$96.09	5bsJH...DVvjr
Mar 12 07:25 AM	AGOTCHI / SOL	Sell	$0.0₅2428	0.0₇2842 SOL	18.51M	0.5259 SOL	$44.92	3AvsM...oKbpp
Mar 12 07:16 AM	AGOTCHI / SOL	Sell	$0.0₅2483	0.0₇2910 SOL	69.35K	0.0₂2019 SOL	$0.1721	5VcrP...7iyrj
Mar 12 07:14 AM	AGOTCHI / SOL	Sell	$0.0₅2480	0.0₇2910 SOL	5.10K	0.0₃1484 SOL	$0.0126	5s4oC...T8nuy
Mar 12 07:06 AM	AGOTCHI / SOL	Sell	$0.0₅2489	0.0₇2915 SOL	1.10M	0.0320 SOL	$2.74	2fkUU...bPJus
Mar 12 06:54 AM	AGOTCHI / SOL	Sell	$0.0₅2351	0.0₇2755 SOL	11.89K	0.0₃3275 SOL	$0.0279	4JPRq...NfmMK
Mar 12 06:54 AM	AGOTCHI / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4JPRq...NfmMK
Mar 12 06:54 AM	AGOTCHI / SOL	Buy	$0.0₅2256	0.0₇2644 SOL	11.89K	0.0₃3144 SOL	$0.0268	4JPRq...NfmMK
Mar 12 06:41 AM	AGOTCHI / SOL	Buy	$0.0₅2253	0.0₇2643 SOL	61.77K	0.0₂1633 SOL	$0.1391	hb3r9...PHwBg
Mar 12 06:37 AM	AGOTCHI / SOL	Buy	$0.0₅2248	0.0₇2636 SOL	2.28M	0.0602 SOL	$5.13	55Cta...LnvtM
Mar 12 06:20 AM	AGOTCHI / SOL	Sell	$0.0₅2228	0.0₇2618 SOL	7.00M	0.1831 SOL	$15.58	2qjKB...mkZ1s
Mar 12 05:49 AM	AGOTCHI / SOL	Sell	$0.0₅2251	0.0₇2644 SOL	1.34M	0.0355 SOL	$3.02	4Ryew...SNsZn
Mar 12 05:18 AM	AGOTCHI / SOL	Sell	$0.0₅2255	0.0₇2650 SOL	296.96K	0.0₂7868 SOL	$0.6695	BY9Jm...AWLht
Mar 12 04:05 AM	AGOTCHI / SOL	Sell	$0.0₅2259	0.0₇2651 SOL	213.98K	0.0₂5673 SOL	$0.4834	2yUYG...JNHLY
Mar 12 03:30 AM	AGOTCHI / SOL	Sell	$0.0₅2261	0.0₇2652 SOL	46.94K	0.0₂1245 SOL	$0.1061	7HmnX...NkJCR
Mar 12 03:29 AM	AGOTCHI / SOL	Sell	$0.0₅2262	0.0₇2654 SOL	363.92K	0.0₂9656 SOL	$0.8231	41YAk...cwNfx
Mar 12 03:07 AM	AGOTCHI / SOL	Sell	$0.0₅2271	0.0₇2660 SOL	1.63M	0.0434 SOL	$3.71	3XYk1...dRvW7
Mar 12 02:57 AM	AGOTCHI / SOL	Sell	$0.0₅2273	0.0₇2666 SOL	168.39K	0.0₂4489 SOL	$0.3826	XejxF...1C886
Mar 12 02:53 AM	AGOTCHI / SOL	Sell	$0.0₅2273	0.0₇2667 SOL	203.62K	0.0₂5431 SOL	$0.4627	3Zkbn...Po7Xq
Mar 12 02:52 AM	AGOTCHI / SOL	Sell	$0.0₅2274	0.0₇2668 SOL	131.87K	0.0₂3519 SOL	$0.2998	3MjuK...mrV8T
Mar 12 02:48 AM	AGOTCHI / SOL	Sell	$0.0₅2291	0.0₇2677 SOL	2.30M	0.0616 SOL	$5.27	43XKe...fdhJm
Mar 12 02:47 AM	AGOTCHI / SOL	Sell	$0.0₅2297	0.0₇2685 SOL	103.98K	0.0₂2791 SOL	$0.2388	3HEGC...3R6dK
Mar 12 02:46 AM	AGOTCHI / SOL	Sell	$0.0₅2309	0.0₇2695 SOL	3.15M	0.0850 SOL	$7.28	5mWsM...edTLc
Mar 12 02:45 AM	AGOTCHI / SOL	Sell	$0.0₅2343	0.0₇2736 SOL	8.73M	0.2388 SOL	$20.44	5Q5ga...sEAg9
Mar 12 02:03 AM	AGOTCHI / SOL	Sell	$0.0₅2381	0.0₇2766 SOL	134.39K	0.0₂3717 SOL	$0.3199	2SEXt...jesYD
Mar 12 01:54 AM	AGOTCHI / SOL	Sell	$0.0₅2381	0.0₇2767 SOL	107.67K	0.0₂2979 SOL	$0.2563	3iWiy...dUyna
Mar 12 01:53 AM	AGOTCHI / SOL	Sell	$0.0₅2380	0.0₇2768 SOL	225.16K	0.0₂6233 SOL	$0.5358	7EdJ8...pCVRV
Mar 12 01:48 AM	AGOTCHI / SOL	Sell	$0.0₅2384	0.0₇2771 SOL	613.00K	0.0170 SOL	$1.46	2SaMh...SZphG
Mar 12 01:46 AM	AGOTCHI / SOL	Sell	$0.0₅2389	0.0₇2773 SOL	3.92K	0.0₃1086 SOL	$0.0₂9351	5oq6y...15Um2
Mar 12 01:41 AM	AGOTCHI / SOL	Sell	$0.0₅2394	0.0₇2774 SOL	310.11K	0.0₂8603 SOL	$0.7423	5cqZd...Ab3Ya
Mar 12 01:34 AM	AGOTCHI / SOL	Sell	$0.0₅2394	0.0₇2777 SOL	300.00K	0.0₂8329 SOL	$0.7179	4A1ms...5Q5xq
Mar 12 01:27 AM	AGOTCHI / SOL	Sell	$0.0₅2400	0.0₇2779 SOL	364.68K	0.0101 SOL	$0.8750	4Pmy5...3jxxi
Mar 12 01:22 AM	AGOTCHI / SOL	Sell	$0.0₅2411	0.0₇2794 SOL	3.90M	0.1091 SOL	$9.41	56Jjs...tTaFQ
Mar 12 12:47 AM	AGOTCHI / SOL	Sell	$0.0₅2435	0.0₇2809 SOL	433.10K	0.0122 SOL	$1.05	552yu...9ZQp5
Mar 12 12:44 AM	AGOTCHI / SOL	Buy	$0.0₅2456	0.0₇2833 SOL	3.96M	0.1121 SOL	$9.72	3cGP4...eXxkp
Mar 12 12:41 AM	AGOTCHI / SOL	Sell	$0.0₅2413	0.0₇2783 SOL	6.48K	0.0₃1802 SOL	$0.0156	5ens6...4xg2h
Mar 12 12:38 AM	AGOTCHI / SOL	Buy	$0.0₅2434	0.0₇2812 SOL	1.98M	0.0555 SOL	$4.81	4dDh6...mvyAW
Mar 12 12:30 AM	AGOTCHI / SOL	Buy	$0.0₅2425	0.0₇2803 SOL	605.82K	0.0170 SOL	$1.47	3j5dh...GY4Wg
Mar 12 12:21 AM	AGOTCHI / SOL	Sell	$0.0₅2401	0.0₇2775 SOL	2.80M	0.0777 SOL	$6.73	5RDU1...8U1zP
Mar 12 12:03 AM	AGOTCHI / SOL	Sell	$0.0₅2425	0.0₇2803 SOL	5.10M	0.1428 SOL	$12.35	2kaAB...bT5vC
Mar 11 11:41 PM	AGOTCHI / SOL	Sell	$0.0₅2449	0.0₇2821 SOL	134.36K	0.0₂3790 SOL	$0.3290	3xvNo...G2NEn
Mar 11 11:35 PM	AGOTCHI / SOL	Sell	$0.0₅2452	0.0₇2827 SOL	1.43M	0.0404 SOL	$3.50	5FEyg...5VnNw
Mar 11 11:30 PM	AGOTCHI / SOL	Sell	$0.0₅2460	0.0₇2834 SOL	541.82K	0.0154 SOL	$1.33	5Xm8C...cGyst
Mar 11 11:23 PM	AGOTCHI / SOL	Sell	$0.0₅2466	0.0₇2837 SOL	262.83K	0.0₂7455 SOL	$0.6480	4Xk5Z...BPeZg
Mar 11 11:22 PM	AGOTCHI / SOL	Sell	$0.0₅2468	0.0₇2840 SOL	544.71K	0.0155 SOL	$1.34	3tp6q...49sHq
Mar 11 10:59 PM	AGOTCHI / SOL	Sell	$0.0₅2475	0.0₇2843 SOL	485.10K	0.0138 SOL	$1.20	5EhyC...csjyk
Mar 11 10:55 PM	AGOTCHI / SOL	Buy	$0.0₅2504	0.0₇2879 SOL	760.92K	0.0219 SOL	$1.90	2dqra...mH8n1
Mar 11 10:50 PM	AGOTCHI / SOL	Sell	$0.0₅2475	0.0₇2840 SOL	117.77K	0.0₂3345 SOL	$0.2914	2Ghov...WTVzm
Mar 11 10:50 PM	AGOTCHI / SOL	Sell	$0.0₅2479	0.0₇2845 SOL	1.09M	0.0309 SOL	$2.70	27aWR...wGZfM
Mar 11 10:46 PM	AGOTCHI / SOL	Sell	$0.0₅2481	0.0₇2849 SOL	33.99K	0.0₃9681 SOL	$0.0843	3oY8y...PEGKQ
Mar 11 10:45 PM	AGOTCHI / SOL	Sell	$0.0₅2480	0.0₇2849 SOL	66.92K	0.0₂1907 SOL	$0.1659	2ycGK...gLYyN
Mar 11 10:40 PM	AGOTCHI / SOL	Sell	$0.0₅2481	0.0₇2852 SOL	754.18K	0.0215 SOL	$1.87	339Kr...GiM7j
Mar 11 10:40 PM	AGOTCHI / SOL	Sell	$0.0₅2486	0.0₇2858 SOL	881.25K	0.0252 SOL	$2.19	4aupj...hmngx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AGOTCHI/SOL		2d	$0.0₅1763	11	$25.95	-	0,00%	-8.02%	$1.75K

What is the price of Automagotchi (AGOTCHI)?

The current price for Automagotchi (AGOTCHI) on the Solana chain is $0.0₅1763. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Automagotchi (AGOTCHI)?

The Fully Diluted Valuation (FDV) of Automagotchi (AGOTCHI) is $1.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Automagotchi (AGOTCHI)?

You can buy Automagotchi on decentralized exchanges (DEXes) on the Solana chain. Check the Automagotchi Liquidity pools to see all available AGOTCHI trading pairs and choose the pool with the best liquidity.

What is Automagotchi (AGOTCHI) liquidity?

The total liquidity for Automagotchi (AGOTCHI) across all pools on Solana is $1.63K. Liquidity is spread across pools, providing traders with multiple options for swapping AGOTCHI.

What is AGOTCHI, Automagotchi?

Automagotchi (AGOTCHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AGOTCHI is $0.0₅1763. Visit the Description tab for more details about this project.

How to trade AGOTCHI?

You can buy or sell AGOTCHI on the Solana chain through any of available AGOTCHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Automagotchi

Automagotchi (AGOTCHI) is a cryptocurrency token on the Solana blockchain. The current price is $0.051763 with a fully diluted valuation of $1.75K.

AGOTCHI/SOL on PumpSwap

Automagotchi (AGOTCHI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Automagotchi

About Automagotchi