AGOTCHI/SOL Pool
The live AGOTCHI/SOL price today is $0.051775, with a 24-hour trading volume of $11.73. This pair has changed -2.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051775
- 24h Volume
- $11.73
- 24h Buy Volume
- $0.9451
- 24h Sell Volume
- $10.79
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.36%
- 24 Hours
- -2.03%
Tokens in this pool
Automagotchi (AGOTCHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 532572541526 AGOTCHI for -10871951 SOL
- : -60188095473 AGOTCHI for 1212462 SOL
- : -4228930496864 AGOTCHI for 85584714 SOL
- : -89067256624 AGOTCHI for 1810944 SOL
- : -67622925144 AGOTCHI for 1375163 SOL
- : -423133071272 AGOTCHI for 8609300 SOL
- : -483593296841 AGOTCHI for 9849106 SOL
- : -734343726121 AGOTCHI for 14975733 SOL
- : -10550071421789 AGOTCHI for 217809323 SOL
- : -54806019417 AGOTCHI for 1144624 SOL
AGOTCHI / SOL
AGOTCHI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGOTCHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:11 PM | Buy | $0.051775 | 0.072042 | 532.57K | 0.0109 | $0.9451 | 3R4ML...UPDR7 |
Mar 14 04:25 PM | Sell | $0.051751 | 0.072015 | 60.19K | 0.021213 | $0.1054 | 548pi...7dmqX |
Mar 14 01:03 PM | Sell | $0.051764 | 0.072024 | 4.23M | 0.0856 | $7.46 | epkiZ...25rYi |
Mar 14 10:58 AM | Sell | $0.051763 | 0.072034 | 89.07K | 0.021811 | $0.1570 | QtecL...CubLX |
Mar 14 10:17 AM | Sell | $0.051766 | 0.072034 | 67.62K | 0.021376 | $0.1194 | DN9Zs...k5Stb |
Mar 14 07:46 AM | Sell | $0.051777 | 0.072035 | 423.13K | 0.028610 | $0.7519 | 2g9tt...YyYTV |
Mar 13 11:11 PM | Sell | $0.051793 | 0.072037 | 483.59K | 0.029850 | $0.8666 | 48T3p...EMFqd |
Mar 13 07:12 PM | Sell | $0.051812 | 0.072040 | 734.34K | 0.0150 | $1.33 | 4JLwn...qVqoz |
Mar 13 06:16 PM | Sell | $0.051838 | 0.072065 | 10.55M | 0.2178 | $19.39 | 2RHb3...Ppr63 |
Mar 13 05:08 PM | Sell | $0.051875 | 0.072089 | 54.81K | 0.021145 | $0.1027 | 2TEeS...R765z |
Mar 13 03:57 PM | Sell | $0.051869 | 0.072091 | 800.00K | 0.0167 | $1.50 | 4hAQK...qaPmr |
Mar 13 03:53 PM | Sell | $0.051876 | 0.072093 | 277.78K | 0.025814 | $0.5210 | 4ejQW...GNZ2G |
Mar 13 03:20 PM | Sell | $0.051908 | 0.072095 | 618.12K | 0.0129 | $1.18 | 5A9KH...4g5A6 |
Mar 13 01:38 PM | Sell | $0.051916 | 0.072097 | 17.39K | 0.033647 | $0.0333 | 3XXYa...UwxDs |
Mar 13 11:34 AM | Buy | $0.051912 | 0.072120 | 1.54M | 0.0326 | $2.94 | 2sDeT...ezrT9 |
Mar 13 11:32 AM | Sell | $0.051887 | 0.072093 | 1.45M | 0.0303 | $2.73 | 3a7cE...rxx1a |
Mar 13 09:07 AM | Sell | $0.051926 | 0.072156 | 25.31M | 0.5456 | $48.72 | csEwc...GRPAS |
Mar 13 08:00 AM | Sell | $0.051966 | 0.072219 | 223.97K | 0.024968 | $0.4403 | 4y8Vt...Vp1aN |
Mar 13 05:06 AM | Sell | $0.051980 | 0.072221 | 676.66K | 0.0150 | $1.34 | 5n7hP...e8Z9n |
Mar 13 03:32 AM | Sell | $0.051994 | 0.072237 | 5.72M | 0.1279 | $11.41 | 43prR...v8GUb |