OpenClaw

OpenClaw Price (OpenClaw)

Date	Market	Type	Price (USD)	Price	OpenClaw	2nd ASSET	Total	TXN
Mar 26 06:18 AM	OpenClaw / SOL	Sell	$0.0₇2664	0.0₉2986 SOL	2.65K	0.0₆7900 SOL	$0.0₄7047	jUyvz...EEeSP
Mar 26 06:09 AM	OpenClaw / SOL	Buy	$0.0₇6335	0.0₉7098 SOL	1.41M	0.0₂1000 SOL	$0.0893	5GCbe...Mizmc
Mar 26 05:35 AM	OpenClaw / SOL	Sell	$0.0₇2237	0.0₉2484 SOL	20.00M	0.0₂4967 SOL	$0.4473	3J2wf...hTQFk
Mar 26 05:24 AM	OpenClaw / SOL	Sell	$0.0₇2960	0.0₉3287 SOL	2.96M	0.0₃9732 SOL	$0.0876	4Hz9B...GmKhc
Mar 26 05:24 AM	OpenClaw / SOL	Sell	$0.0₇6339	0.0₉7039 SOL	56.43K	0.0₄3973 SOL	$0.0₂3578	4Hz9B...GmKhc
Mar 26 05:12 AM	OpenClaw / SOL	Sell	$0.0₇3522	0.0₉3909 SOL	5.18M	0.0₂2024 SOL	$0.1823	2BKNM...kx4aa
Mar 26 05:02 AM	OpenClaw / SOL	Sell	$0.0₆2349	0.0₈2587 SOL	16.36K	0.0₄4232 SOL	$0.0₂3843	2LCB7...vFm2Z
Mar 26 05:02 AM	OpenClaw / SOL	Buy	$0.0₇4246	0.0₉4676 SOL	213.88K	0.0₃1000 SOL	$0.0₂9081	2UNaJ...167ec
Mar 26 05:02 AM	OpenClaw / SOL	Sell	$0.0₇6011	0.0₉6619 SOL	221.90K	0.0₃1469 SOL	$0.0133	2vpfh...deF51
Mar 26 05:01 AM	OpenClaw / SOL	Buy	$0.0₆6774	0.0₈7461 SOL	182.67K	0.0₂1363 SOL	$0.1237	PefdC...FAKfX
Mar 26 05:01 AM	OpenClaw / SOL	Buy	$0.0₆3837	0.0₈4225 SOL	18.56K	0.0₄7840 SOL	$0.0₂7119	PefdC...FAKfX
Mar 26 05:00 AM	OpenClaw / SOL	Sell	$0.0₆1864	0.0₈2053 SOL	1.00M	0.0₂2053 SOL	$0.1863	35R9M...jgngd
Mar 26 05:00 AM	OpenClaw / SOL	Sell	$0.0₆3989	0.0₈4394 SOL	19.30K	0.0₄8479 SOL	$0.0₂7698	5si9V...wCEC4
Mar 26 05:00 AM	OpenClaw / SOL	Sell	$0.0₆2075	0.0₈2286 SOL	980.70K	0.0₂2242 SOL	$0.2034	5si9V...wCEC4
Mar 26 05:00 AM	OpenClaw / SOL	Sell	$0.0₅1136	0.0₇1251 SOL	5.21K	0.0₄6515 SOL	$0.0₂5917	3ARb2...SS5fa
Mar 26 05:00 AM	OpenClaw / SOL	Buy	$0.0₆2133	0.0₈2349 SOL	85.17K	0.0₃2000 SOL	$0.0182	4JEDi...8NRYc
Mar 26 05:00 AM	OpenClaw / SOL	Buy	$0.0₆1615	0.0₈1778 SOL	73.05M	0.1299 SOL	$11.79	4HqV5...P6QJm
Mar 26 04:58 AM	OpenClaw / SOL	Buy	$0.0₇3010	0.0₉3314 SOL	3.02M	0.0₂1000 SOL	$0.0908	BEJtE...t99SJ
Mar 26 04:47 AM	OpenClaw / SOL	Sell	$0.0₆3684	0.0₈4052 SOL	90.77K	0.0₃3678 SOL	$0.0334	4bQ7V...KfPyA
Mar 26 04:47 AM	OpenClaw / SOL	Buy	$0.0₆1841	0.0₈2025 SOL	189.42K	0.0₃3834 SOL	$0.0349	4cktf...1L1EQ
Mar 26 04:47 AM	OpenClaw / SOL	Buy	$0.0₈1750	0.0₁₀1924 SOL	612.06K	0.0₄1178 SOL	$0.0₂1071	4Fajm...7x1Mi
Mar 26 04:47 AM	OpenClaw / SOL	Sell	$0.0₈4934	0.0₁₀5426 SOL	739.37K	0.0₄4012 SOL	$0.0₂3648	2nqJf...teqjj
Mar 26 04:47 AM	OpenClaw / SOL	Sell	$0.0₅1305	0.0₇1435 SOL	66.82K	0.0₃9585 SOL	$0.0871	F2K5T...fzY69
Mar 26 04:47 AM	OpenClaw / SOL	Sell	$0.0₆1681	0.0₈1849 SOL	1.23M	0.0₂2278 SOL	$0.2071	2cPtZ...D5rG2
Mar 26 04:47 AM	OpenClaw / SOL	Buy	$0.0₇7379	0.0₉8116 SOL	1.23M	0.0₂1001 SOL	$0.0909	2cPtZ...D5rG2
Mar 26 04:47 AM	OpenClaw / SOL	Sell	$0.0₇3809	0.0₉4189 SOL	1.23M	0.0₃5150 SOL	$0.0468	5Jmoz...duZfC
Mar 26 04:47 AM	OpenClaw / SOL	Buy	$0.0₇4406	0.0₉4846 SOL	19.57M	0.0₂9485 SOL	$0.8623	3w1Kz...WEaLQ
Mar 26 04:47 AM	OpenClaw / SOL	Buy	$0.0₇2290	0.0₉2519 SOL	2.05M	0.0₃5161 SOL	$0.0469	3w1Kz...WEaLQ
Mar 26 04:46 AM	OpenClaw / SOL	Sell	$0.0₈4408	0.0₁₀4849 SOL	2.02M	0.0₄9816 SOL	$0.0₂8925	3QrgW...6Lpm6
Mar 26 04:46 AM	OpenClaw / SOL	Sell	$0.0₈2184	0.0₁₀2402 SOL	19.11M	0.0₃4590 SOL	$0.0417	3QrgW...6Lpm6
Mar 26 04:20 AM	OpenClaw / SOL	Buy	$0.0₆1475	0.0₈1626 SOL	569.15K	0.0₃9253 SOL	$0.0839	62EKr...t2QF3
Mar 26 04:20 AM	OpenClaw / SOL	Buy	$0.0₇7357	0.0₉8109 SOL	92.12K	0.0₄7470 SOL	$0.0₂6777	62EKr...t2QF3
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₆2583	0.0₈2845 SOL	114.15K	0.0₃3248 SOL	$0.0295	3Fawa...CwdZR
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₆2585	0.0₈2848 SOL	1.06M	0.0₂3019 SOL	$0.2741	3Fawa...CwdZR
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₅5051	0.0₇5565 SOL	23.15K	0.0₂1289 SOL	$0.1169	xn8vm...zy1gh
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₅5058	0.0₇5573 SOL	2.50K	0.0₃1393 SOL	$0.0126	xn8vm...zy1gh
Mar 26 04:19 AM	OpenClaw / SOL	Buy	$0.0₅3669	0.0₇4043 SOL	5.82K	0.0₃2354 SOL	$0.0214	4KnCV...457x7
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₅8024	0.0₇8841 SOL	9.23K	0.0₃8159 SOL	$0.0740	63YUt...AEt2g
Mar 26 04:19 AM	OpenClaw / SOL	Buy	$0.0₄3470	0.0₆3823 SOL	261.60	0.0₃1000 SOL	$0.0₂9076	51bCG...qYdXT
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₄3703	0.0₆4080 SOL	247.29	0.0₃1009 SOL	$0.0₂9156	2kUdi...nXpbU
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₄1202	0.0₆1324 SOL	15.38K	0.0₂2036 SOL	$0.1848	4juNq...eJBBX
Mar 26 04:19 AM	OpenClaw / SOL	Buy	$0.0₅5901	0.0₇6502 SOL	15.38K	0.0₂1001 SOL	$0.0908	4juNq...eJBBX
Mar 26 04:19 AM	OpenClaw / SOL	Buy	$0.0₅7633	0.0₇8410 SOL	297.28K	0.0250 SOL	$2.27	5RpXo...FD5jS
Mar 26 04:19 AM	OpenClaw / SOL	Buy	$0.0₆5571	0.0₈6142 SOL	152.90K	0.0₃9390 SOL	$0.0852	3eXgi...U9fcC
Mar 26 04:19 AM	OpenClaw / SOL	Buy	$0.0₆5515	0.0₈6080 SOL	10.03K	0.0₄6100 SOL	$0.0₂5534	3eXgi...U9fcC
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₆9949	0.0₇1097 SOL	18.06K	0.0₃1981 SOL	$0.0180	66cAZ...5fj2t
Mar 26 04:19 AM	OpenClaw / SOL	Buy	$0.0₆5214	0.0₈5747 SOL	43.54K	0.0₃2502 SOL	$0.0227	58jrA...sMpsV
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₅1158	0.0₇1276 SOL	49.03K	0.0₃6255 SOL	$0.0567	452M5...EmUz4
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₆5400	0.0₈5953 SOL	383.30K	0.0₂2282 SOL	$0.2070	452M5...EmUz4
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₄1405	0.0₆1549 SOL	83.51	0.0₄1293 SOL	$0.0₂1173	2UZsy...vC94R
Mar 26 04:19 AM	OpenClaw / SOL	Buy	$0.0₅4671	0.0₇5149 SOL	9.10K	0.0₃4688 SOL	$0.0425	58NhG...Hpdb7
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₅2334	0.0₇2573 SOL	4.69K	0.0₃1207 SOL	$0.0109	TdqyV...jAR4S
Mar 26 04:19 AM	OpenClaw / SOL	Buy	$0.0₄1391	0.0₆1533 SOL	652.54	0.0₃1000 SOL	$0.0₂9072	5cyq7...SBvzA
Mar 26 04:19 AM	OpenClaw / SOL	Buy	$0.0₅3347	0.0₇3689 SOL	601.07	0.0₄2218 SOL	$0.0₂2012	Fx8fj...HNVTq
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₄1441	0.0₆1589 SOL	7.38K	0.0₂1172 SOL	$0.1063	4Rt5U...gNyuk
Mar 26 04:19 AM	OpenClaw / SOL	Buy	$0.0₄1268	0.0₆1397 SOL	7.38K	0.0₂1031 SOL	$0.0935	4Rt5U...gNyuk
Mar 26 04:19 AM	OpenClaw / SOL	Sell	$0.0₅6887	0.0₇7592 SOL	45.15K	0.0₂3428 SOL	$0.3109	4DW5J...8StjX
Mar 26 04:19 AM	OpenClaw / SOL	Buy	$0.0₄2761	0.0₆3043 SOL	45.15K	0.0137 SOL	$1.25	2yg1U...4mDKp
Mar 26 04:19 AM	OpenClaw / SOL	Buy	$0.0₄1377	0.0₆1518 SOL	7.82K	0.0₂1187 SOL	$0.1076	2yg1U...4mDKp
Mar 26 04:18 AM	OpenClaw / SOL	Sell	$0.0₅4045	0.0₇4459 SOL	22.62K	0.0₂1009 SOL	$0.0915	3Dkob...wWv2p
Mar 26 04:18 AM	OpenClaw / SOL	Sell	$0.0₅4125	0.0₇4547 SOL	3.03K	0.0₃1376 SOL	$0.0125	3Dkob...wWv2p
Mar 26 04:18 AM	OpenClaw / SOL	Sell	$0.0₅6691	0.0₇7374 SOL	7.91K	0.0₃5830 SOL	$0.0529	5swSn...7nNCu
Mar 26 04:18 AM	OpenClaw / SOL	Buy	$0.0₅2761	0.0₇3043 SOL	7.91K	0.0₃2406 SOL	$0.0218	5swSn...7nNCu
Mar 26 04:18 AM	OpenClaw / SOL	Sell	$0.0₅6272	0.0₇6913 SOL	11.74K	0.0₃8113 SOL	$0.0736	3wXqv...qMUdS
Mar 26 04:18 AM	OpenClaw / SOL	Sell	$0.0₄3430	0.0₆3780 SOL	313.16	0.0₃1184 SOL	$0.0107	4zoPF...vz48f
Mar 26 04:18 AM	OpenClaw / SOL	Buy	$0.0₄3075	0.0₆3389 SOL	295.10	0.0₃1000 SOL	$0.0₂9073	4QA3B...2aN5y
Mar 26 04:18 AM	OpenClaw / SOL	Sell	$0.0₄1300	0.0₆1433 SOL	19.56K	0.0₂2803 SOL	$0.2543	XMT2P...cvaTm
Mar 26 04:18 AM	OpenClaw / SOL	Buy	$0.0₅4639	0.0₇5113 SOL	19.56K	0.0₂1000 SOL	$0.0907	XMT2P...cvaTm
Mar 26 04:18 AM	OpenClaw / SOL	Buy	$0.0₅7067	0.0₇7789 SOL	320.98K	0.0250 SOL	$2.27	4HnPn...VyZGf
Mar 26 04:18 AM	OpenClaw / SOL	Buy	$0.0₆3178	0.0₈3502 SOL	268.23K	0.0₃9393 SOL	$0.0852	RSre3...2gsBU
Mar 26 04:18 AM	OpenClaw / SOL	Buy	$0.0₆3145	0.0₈3467 SOL	17.51K	0.0₄6070 SOL	$0.0₂5508	RSre3...2gsBU
Mar 26 04:18 AM	OpenClaw / SOL	Sell	$0.0₅1076	0.0₇1186 SOL	33.26K	0.0₃3944 SOL	$0.0358	63nVK...E2cgK
Mar 26 04:18 AM	OpenClaw / SOL	Buy	$0.0₆5156	0.0₈5683 SOL	76.47K	0.0₃4346 SOL	$0.0394	24KRC...wKFtP
Mar 26 04:18 AM	OpenClaw / SOL	Sell	$0.0₆6131	0.0₈6757 SOL	607.43K	0.0₂4105 SOL	$0.3724	uGfy8...k6ANk
Mar 26 04:18 AM	OpenClaw / SOL	Sell	$0.0₅1229	0.0₇1354 SOL	80.25K	0.0₂1087 SOL	$0.0986	uGfy8...k6ANk
Mar 26 04:18 AM	OpenClaw / SOL	Buy	$0.0₄3533	0.0₆3892 SOL	2.46K	0.0₃9576 SOL	$0.0869	2y92z...WMXBx
Mar 26 04:18 AM	OpenClaw / SOL	Buy	$0.0₄3497	0.0₆3853 SOL	185.37	0.0₄7141 SOL	$0.0₂6482	2y92z...WMXBx
Mar 26 04:17 AM	OpenClaw / SOL	Sell	$0.0₄3577	0.0₆3941 SOL	246.91	0.0₄9729 SOL	$0.0₂8830	422j2...CKS1d
Mar 26 04:17 AM	OpenClaw / SOL	Buy	$0.0₄1722	0.0₆1897 SOL	3.39K	0.0₃6431 SOL	$0.0584	41U5R...3VwcX
Mar 26 04:17 AM	OpenClaw / SOL	Buy	$0.0₅7070	0.0₇7790 SOL	438.62	0.0₄3417 SOL	$0.0₂3102	uB1m4...Mf1SA
Mar 26 04:17 AM	OpenClaw / SOL	Sell	$0.0₄2905	0.0₆3200 SOL	5.02K	0.0₂1608 SOL	$0.1459	HqskQ...5P785
Mar 26 04:17 AM	OpenClaw / SOL	Buy	$0.0₄1499	0.0₆1652 SOL	5.02K	0.0₃8297 SOL	$0.0753	HqskQ...5P785
Mar 26 04:17 AM	OpenClaw / SOL	Buy	$0.0₅4922	0.0₇5423 SOL	36.88K	0.0₂2000 SOL	$0.1815	4ajfW...fxMeU
Mar 26 04:17 AM	OpenClaw / SOL	Sell	$0.0₆5437	0.0₈5990 SOL	25.01K	0.0₃1498 SOL	$0.0136	3yTQq...SWwQe
Mar 26 04:17 AM	OpenClaw / SOL	Buy	$0.0₅1218	0.0₇1342 SOL	3.78K	0.0₄5068 SOL	$0.0₂4600	4XkQH...ERFj2
Mar 26 04:17 AM	OpenClaw / SOL	Sell	$0.0₄3212	0.0₆3539 SOL	18.65K	0.0₂6599 SOL	$0.5989	3JJf1...2tLnV
Mar 26 04:17 AM	OpenClaw / SOL	Buy	$0.0₅3949	0.0₇4351 SOL	18.65K	0.0₃8112 SOL	$0.0736	3JJf1...2tLnV
Mar 26 04:17 AM	OpenClaw / SOL	Sell	$0.0₃1432	0.0₅1577 SOL	11.62K	0.0183 SOL	$1.66	37Hc7...LMRW7
Mar 26 04:17 AM	OpenClaw / SOL	Buy	$0.0₆5230	0.0₈5763 SOL	11.62K	0.0₄6697 SOL	$0.0₂6079	37Hc7...LMRW7
Mar 26 04:17 AM	OpenClaw / SOL	Buy	$0.0₄5444	0.0₆5999 SOL	41.68K	0.0250 SOL	$2.27	5rJcQ...QgVrM
Mar 26 04:13 AM	OpenClaw / SOL	Sell	$0.0₆9524	0.0₇1049 SOL	18.30K	0.0₃1920 SOL	$0.0174	5fTfq...s5XQW
Mar 26 04:13 AM	OpenClaw / SOL	Buy	$0.0₆4208	0.0₈4635 SOL	54.36K	0.0₃2520 SOL	$0.0229	3ynLG...hgH2L
Mar 26 04:13 AM	OpenClaw / SOL	Sell	$0.0₆9518	0.0₇1049 SOL	60.08K	0.0₃6299 SOL	$0.0572	4WjGm...ii92G
Mar 26 04:13 AM	OpenClaw / SOL	Buy	$0.0₆1729	0.0₈1905 SOL	351.21K	0.0₃6688 SOL	$0.0607	3gSba...1r4io
Mar 26 04:13 AM	OpenClaw / SOL	Buy	$0.0₈1752	0.0₁₀1929 SOL	91.88K	0.0₅1772 SOL	$0.0₃1609	3sdJZ...RcNQa
Mar 26 04:13 AM	OpenClaw / SOL	Sell	$0.0₆3405	0.0₈3750 SOL	445.84K	0.0₂1672 SOL	$0.1518	Yxnvd...uH8xz
Mar 26 04:13 AM	OpenClaw / SOL	Buy	$0.0₄7322	0.0₆8065 SOL	254.46	0.0₃2052 SOL	$0.0186	5ggJn...HoC9Y
Mar 26 04:13 AM	OpenClaw / SOL	Buy	$0.0₄7073	0.0₆7790 SOL	77.02	0.0₄6000 SOL	$0.0₂5448	RPqwm...qxMtJ
Mar 26 04:13 AM	OpenClaw / SOL	Sell	$0.0₄8663	0.0₆9541 SOL	537.69	0.0₃5131 SOL	$0.0466	Mfmvn...S2uLB
Mar 26 04:13 AM	OpenClaw / SOL	Sell	$0.0₃1177	0.0₅1296 SOL	11.59	0.0₄1502 SOL	$0.0₂1364	392gB...qWMaV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClaw		19h	$91.12	119.53K	$39.56M	-	-	-1.81%	$886.50M

What is the price of OpenClaw (OpenClaw)?

The current price for OpenClaw (OpenClaw) on the Solana chain is $0.0₃2416. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (OpenClaw)?

The Fully Diluted Valuation (FDV) of OpenClaw (OpenClaw) is $241.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (OpenClaw)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available OpenClaw trading pairs and choose the pool with the best liquidity.

What is OpenClaw (OpenClaw) liquidity?

The total liquidity for OpenClaw (OpenClaw) across all pools on Solana is $33.15K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClaw.

What is OpenClaw, OpenClaw?

OpenClaw (OpenClaw) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClaw is $0.0₃2416. Visit the Description tab for more details about this project.

How to trade OpenClaw?

You can buy or sell OpenClaw on the Solana chain through any of available OpenClaw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

The AI that actually does things. Clears your inbox, sends emails, manages your calendar, checks you in for flights.

SOL/OpenClaw on Raydium CLMM

OpenClaw (OpenClaw)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw

About OpenClaw