SOL/OpenClaw Pool
The live SOL/OpenClaw price today is $90.92, with a 24-hour trading volume of $39.56M. This pair has changed -1.99% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.92
- 24h Volume
- $39.56M
- 24h Buy Volume
- $19.75M
- 24h Sell Volume
- $19.80M
- Liquidity
- No data
- 24h Transactions
- 119694
- 24h Buys
- 59837
- 24h Sells
- 59857
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -0.94%
- 24 Hours
- -1.99%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw (OpenClaw)Related Pools on Solana
USDT/USDTUSD1/WLFISOL/U.S WARSOL/U.S WARSOL/U.S. UGORSOL/U.S WARSOL/BMICSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/U.S. UGORSOL/VDOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WW3 on Raydium CLMMSOL/OpenClaw on Raydium CLMMSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 367752 SOL for -90765850000 OpenClaw
- : -383390 SOL for 189420974806 OpenClaw
- : -11775 SOL for 612059616264 OpenClaw
- : 40116 SOL for -739373173460 OpenClaw
- : 958477 SOL for -66818080000 OpenClaw
- : -1000003 SOL for 1232288622434 OpenClaw
- : 514962 SOL for -1229543221114 OpenClaw
- : -516005 SOL for 2049238701857 OpenClaw
- : 98160 SOL for -2024584130057 OpenClaw
- : -74700 SOL for 92121527060 OpenClaw
SOL / OpenClaw
SOL/OpenClaw Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClaw) | SOL | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:47 AM | Buy | $90.92 | 246.81M | 0.033678 | 90.77K | $0.0334 | 4bQ7V...KfPyA |
Mar 26 04:47 AM | Sell | $90.92 | 494.07M | 0.033834 | 189.42K | $0.0349 | 4cktf...1L1EQ |
Mar 26 04:47 AM | Sell | $90.92 | 51.98B | 0.041178 | 612.06K | $0.021071 | 4Fajm...7x1Mi |
Mar 26 04:47 AM | Buy | $90.92 | 18.43B | 0.044012 | 739.37K | $0.023648 | 2nqJf...teqjj |
Mar 26 04:47 AM | Buy | $90.92 | 69.71M | 0.039585 | 66.82K | $0.0871 | F2K5T...fzY69 |
Mar 26 04:47 AM | Sell | $90.92 | 1.23B | 0.021001 | 1.23M | $0.0909 | 2cPtZ...D5rG2 |
Mar 26 04:47 AM | Buy | $90.92 | 2.39B | 0.035150 | 1.23M | $0.0468 | 5Jmoz...duZfC |
Mar 26 04:47 AM | Sell | $90.92 | 3.97B | 0.035161 | 2.05M | $0.0469 | 3w1Kz...WEaLQ |
Mar 26 04:46 AM | Buy | $90.92 | 20.63B | 0.049816 | 2.02M | $0.028925 | 3QrgW...6Lpm6 |
Mar 26 04:20 AM | Sell | $90.72 | 1.23B | 0.047470 | 92.12K | $0.026777 | 62EKr...t2QF3 |
Mar 26 04:19 AM | Buy | $90.78 | 351.50M | 0.033248 | 114.15K | $0.0295 | 3Fawa...CwdZR |
Mar 26 04:19 AM | Buy | $90.76 | 17.95M | 0.031393 | 2.50K | $0.0126 | xn8vm...zy1gh |
Mar 26 04:19 AM | Sell | $90.76 | 24.74M | 0.032354 | 5.82K | $0.0214 | 4KnCV...457x7 |
Mar 26 04:19 AM | Buy | $90.76 | 11.31M | 0.038159 | 9.23K | $0.0740 | 63YUt...AEt2g |
Mar 26 04:19 AM | Buy | $90.76 | 2.45M | 0.031009 | 247.29 | $0.029156 | 2kUdi...nXpbU |
Mar 26 04:19 AM | Sell | $90.76 | 15.38M | 0.021001 | 15.38K | $0.0908 | 4juNq...eJBBX |
Mar 26 04:19 AM | Sell | $90.71 | 164.49M | 0.046100 | 10.03K | $0.025534 | 3eXgi...U9fcC |
Mar 26 04:19 AM | Buy | $90.72 | 91.19M | 0.031981 | 18.06K | $0.0180 | 66cAZ...5fj2t |
Mar 26 04:19 AM | Sell | $90.72 | 174.02M | 0.032502 | 43.54K | $0.0227 | 58jrA...sMpsV |
Mar 26 04:19 AM | Buy | $90.72 | 78.38M | 0.036255 | 49.03K | $0.0567 | 452M5...EmUz4 |
