SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 10:01 PM	SPL / SOL	Sell	$0.0₅2414	0.0₇2803 SOL	822.80K	0.0231 SOL	$1.99	NHa1N...kCK7z
Mar 9 06:53 PM	SPL / SOL	Sell	$0.0₅2392	0.0₇2806 SOL	206.72K	0.0₂5800 SOL	$0.4943	2Y4vV...yCwVT
Mar 9 06:53 PM	SPL / SOL	Sell	$0.0₅2395	0.0₇2809 SOL	823.01K	0.0231 SOL	$1.97	4EpbE...mpahM
Mar 9 06:53 PM	SPL / SOL	Buy	$0.0₅2395	0.0₇2809 SOL	823.01K	0.0231 SOL	$1.97	2ih5s...i1DS4
Mar 9 06:50 PM	SPL / SOL	Sell	$0.0₅2393	0.0₇2807 SOL	104.29K	0.0₂2927 SOL	$0.2495	4LbT3...xqQnc
Mar 9 06:50 PM	SPL / SOL	Sell	$0.0₅2394	0.0₇2807 SOL	81.24K	0.0₂2281 SOL	$0.1944	dfxBg...yUSGC
Mar 9 06:50 PM	SPL / SOL	Sell	$0.0₅2395	0.0₇2809 SOL	759.24K	0.0213 SOL	$1.82	grCnC...BDtxi
Mar 9 06:50 PM	SPL / SOL	Sell	$0.0₅2398	0.0₇2814 SOL	877.12K	0.0247 SOL	$2.10	2vkvi...3Tzy1
Mar 9 06:50 PM	SPL / SOL	Sell	$0.0₅2401	0.0₇2817 SOL	477.39K	0.0134 SOL	$1.15	5dtQG...o4nWg
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2403	0.0₇2821 SOL	836.25K	0.0236 SOL	$2.01	2u3Wn...BVwGj
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2412	0.0₇2831 SOL	3.13M	0.0887 SOL	$7.56	WNAVm...xzQMj
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2424	0.0₇2844 SOL	1.72M	0.0490 SOL	$4.18	657F8...68ixB
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2429	0.0₇2849 SOL	73.58K	0.0₂2096 SOL	$0.1786	43SW9...LG2Yq
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2429	0.0₇2849 SOL	9.86K	0.0₃2810 SOL	$0.0240	2aVke...tLKqV
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2429	0.0₇2850 SOL	204.47K	0.0₂5827 SOL	$0.4967	5jtnP...2Vc3H
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2431	0.0₇2851 SOL	293.06K	0.0₂8355 SOL	$0.7122	56f1o...PwGTK
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2431	0.0₇2852 SOL	85.57K	0.0₂2441 SOL	$0.2080	3xhND...LLdUu
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2434	0.0₇2855 SOL	911.25K	0.0260 SOL	$2.22	27nQi...BXNhH
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2451	0.0₇2875 SOL	6.40M	0.1840 SOL	$15.69	4cRZm...b9A7C
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2467	0.0₇2893 SOL	367.55K	0.0106 SOL	$0.9067	chpcj...rhmcL
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2471	0.0₇2898 SOL	1.41M	0.0408 SOL	$3.48	sFpz2...QSb16
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2477	0.0₇2905 SOL	1.03M	0.0299 SOL	$2.55	2hqG4...XvKwu
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2481	0.0₇2910 SOL	803.53K	0.0234 SOL	$1.99	4evxv...QViR6
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2484	0.0₇2912 SOL	21.82K	0.0₃6355 SOL	$0.0542	43AgA...UUUPR
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2498	0.0₇2929 SOL	6.23M	0.1825 SOL	$15.57	P63Fv...D3w5u
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2516	0.0₇2950 SOL	1.02M	0.0299 SOL	$2.55	2bMQo...JwSyE
Mar 9 06:49 PM	SPL / SOL	Buy	$0.0₅2516	0.0₇2950 SOL	911.25K	0.0269 SOL	$2.29	5K8X9...hQiB7
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2516	0.0₇2950 SOL	729.77K	0.0215 SOL	$1.84	2Gsay...YmGba
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2519	0.0₇2954 SOL	734.85K	0.0217 SOL	$1.85	2Gsay...YmGba
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2523	0.0₇2958 SOL	752.55K	0.0223 SOL	$1.90	2Gsay...YmGba
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2526	0.0₇2962 SOL	764.17K	0.0226 SOL	$1.93	2Gsay...YmGba
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2529	0.0₇2965 SOL	231.38K	0.0₂6860 SOL	$0.5850	fgi5d...BBGzL
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2530	0.0₇2966 SOL	241.49K	0.0₂7163 SOL	$0.6108	fgi5d...BBGzL
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2531	0.0₇2968 SOL	264.16K	0.0₂7839 SOL	$0.6685	fgi5d...BBGzL
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2532	0.0₇2969 SOL	268.56K	0.0₂7974 SOL	$0.6800	fgi5d...BBGzL
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2535	0.0₇2973 SOL	978.74K	0.0291 SOL	$2.48	4wxdq...RpZRT
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2540	0.0₇2979 SOL	999.31K	0.0298 SOL	$2.54	4wxdq...RpZRT
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2545	0.0₇2984 SOL	1.01M	0.0300 SOL	$2.56	4wxdq...RpZRT
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2550	0.0₇2990 SOL	1.02M	0.0305 SOL	$2.60	4wxdq...RpZRT
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2553	0.0₇2993 SOL	65.07K	0.0₂1948 SOL	$0.1661	3RhWC...ry5KF
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2553	0.0₇2994 SOL	94.68K	0.0₂2834 SOL	$0.2417	3RhWC...ry5KF
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2554	0.0₇2994 SOL	115.11K	0.0₂3447 SOL	$0.2939	3RhWC...ry5KF
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2554	0.0₇2995 SOL	115.14K	0.0₂3448 SOL	$0.2940	3RhWC...ry5KF
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2557	0.0₇2998 SOL	879.26K	0.0264 SOL	$2.25	3q4Xy...KyVfv
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2561	0.0₇3003 SOL	880.69K	0.0264 SOL	$2.26	3q4Xy...KyVfv
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2566	0.0₇3008 SOL	907.18K	0.0273 SOL	$2.33	3q4Xy...KyVfv
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2570	0.0₇3013 SOL	917.83K	0.0277 SOL	$2.36	3q4Xy...KyVfv
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2574	0.0₇3019 SOL	828.10K	0.0250 SOL	$2.13	2WSus...3hMRd
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2579	0.0₇3023 SOL	857.05K	0.0259 SOL	$2.21	2WSus...3hMRd
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2583	0.0₇3029 SOL	860.27K	0.0260 SOL	$2.22	2WSus...3hMRd
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2587	0.0₇3034 SOL	871.15K	0.0264 SOL	$2.25	2WSus...3hMRd
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2591	0.0₇3038 SOL	775.44K	0.0236 SOL	$2.01	5UT8T...Zdh7g
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2595	0.0₇3043 SOL	777.79K	0.0237 SOL	$2.02	5UT8T...Zdh7g
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2599	0.0₇3048 SOL	790.71K	0.0241 SOL	$2.05	5UT8T...Zdh7g
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2603	0.0₇3052 SOL	813.65K	0.0248 SOL	$2.12	5UT8T...Zdh7g
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2607	0.0₇3057 SOL	822.00K	0.0251 SOL	$2.14	4QhZK...6wbD8
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2612	0.0₇3062 SOL	822.40K	0.0252 SOL	$2.15	4QhZK...6wbD8
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2616	0.0₇3067 SOL	823.15K	0.0252 SOL	$2.15	4QhZK...6wbD8
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2620	0.0₇3072 SOL	828.04K	0.0254 SOL	$2.17	4QhZK...6wbD8
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2624	0.0₇3077 SOL	706.30K	0.0217 SOL	$1.85	58WqC...wHh9w
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2628	0.0₇3081 SOL	719.76K	0.0222 SOL	$1.89	58WqC...wHh9w
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2631	0.0₇3085 SOL	721.25K	0.0222 SOL	$1.90	58WqC...wHh9w
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2635	0.0₇3090 SOL	729.15K	0.0225 SOL	$1.92	58WqC...wHh9w
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2639	0.0₇3094 SOL	612.51K	0.0189 SOL	$1.62	ARzEq...HkiXT
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2642	0.0₇3098 SOL	617.34K	0.0191 SOL	$1.63	ARzEq...HkiXT
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2645	0.0₇3102 SOL	699.77K	0.0217 SOL	$1.85	ARzEq...HkiXT
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2649	0.0₇3106 SOL	705.25K	0.0219 SOL	$1.87	ARzEq...HkiXT
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2652	0.0₇3110 SOL	589.30K	0.0183 SOL	$1.56	49Sz3...kngQ6
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2655	0.0₇3113 SOL	593.43K	0.0185 SOL	$1.58	49Sz3...kngQ6
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2658	0.0₇3117 SOL	605.72K	0.0189 SOL	$1.61	49Sz3...kngQ6
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2662	0.0₇3121 SOL	607.89K	0.0190 SOL	$1.62	49Sz3...kngQ6
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2664	0.0₇3124 SOL	459.98K	0.0144 SOL	$1.23	3i1wp...G5nbk
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2667	0.0₇3127 SOL	466.89K	0.0146 SOL	$1.24	3i1wp...G5nbk
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2669	0.0₇3130 SOL	471.01K	0.0147 SOL	$1.26	3i1wp...G5nbk
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2672	0.0₇3133 SOL	494.60K	0.0155 SOL	$1.32	3i1wp...G5nbk
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2674	0.0₇3136 SOL	399.89K	0.0125 SOL	$1.07	4b7fG...UXWMH
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2676	0.0₇3138 SOL	405.72K	0.0127 SOL	$1.09	4b7fG...UXWMH
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2678	0.0₇3141 SOL	418.52K	0.0131 SOL	$1.12	4b7fG...UXWMH
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2681	0.0₇3143 SOL	441.14K	0.0139 SOL	$1.18	4b7fG...UXWMH
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2687	0.0₇3150 SOL	1.80M	0.0567 SOL	$4.83	2pzHY...TWKr6
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2696	0.0₇3162 SOL	1.87M	0.0591 SOL	$5.04	2pzHY...TWKr6
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2707	0.0₇3174 SOL	1.88M	0.0597 SOL	$5.10	2pzHY...TWKr6
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2717	0.0₇3185 SOL	1.90M	0.0605 SOL	$5.16	2pzHY...TWKr6
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2723	0.0₇3193 SOL	505.43K	0.0161 SOL	$1.38	569ad...MQsY9
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2726	0.0₇3196 SOL	507.84K	0.0162 SOL	$1.38	569ad...MQsY9
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2729	0.0₇3200 SOL	527.21K	0.0169 SOL	$1.44	569ad...MQsY9
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2732	0.0₇3203 SOL	553.53K	0.0177 SOL	$1.51	569ad...MQsY9
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2734	0.0₇3205 SOL	139.41K	0.0₂4468 SOL	$0.3810	2ibAj...1YhkB
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2734	0.0₇3206 SOL	154.52K	0.0₂4954 SOL	$0.4224	2ibAj...1YhkB
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2735	0.0₇3207 SOL	190.63K	0.0₂6114 SOL	$0.5214	2ibAj...1YhkB
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2737	0.0₇3209 SOL	223.69K	0.0₂7177 SOL	$0.6120	2ibAj...1YhkB
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2740	0.0₇3213 SOL	1.02M	0.0328 SOL	$2.80	5HG1P...MYsoV
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2746	0.0₇3219 SOL	1.04M	0.0336 SOL	$2.87	5HG1P...MYsoV
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2751	0.0₇3226 SOL	1.07M	0.0344 SOL	$2.94	5HG1P...MYsoV
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2757	0.0₇3233 SOL	1.08M	0.0348 SOL	$2.97	5HG1P...MYsoV
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2764	0.0₇3241 SOL	1.33M	0.0432 SOL	$3.69	4xKiR...Hou9U
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2771	0.0₇3250 SOL	1.35M	0.0437 SOL	$3.73	4xKiR...Hou9U
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2779	0.0₇3258 SOL	1.35M	0.0440 SOL	$3.75	4xKiR...Hou9U
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2787	0.0₇3267 SOL	1.35M	0.0442 SOL	$3.77	4xKiR...Hou9U
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅2793	0.0₇3275 SOL	963.79K	0.0316 SOL	$2.69	49EHw...YbVf3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		19h	$86.10	691	$15.14K	-	-	0.80%	$769.97M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2414. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.91K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2414. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052414 with a fully diluted valuation of $2.41K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token