SOL/SPL Pool
The live SOL/SPL price today is $86.10, with a 24-hour trading volume of $16.65K. This pair has changed 1.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $16.65K
- 24h Buy Volume
- $8.52K
- 24h Sell Volume
- $8.13K
- Liquidity
- No data
- 24h Transactions
- 836
- 24h Buys
- 455
- 24h Sells
- 381
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 23061068 SOL for -822803778126 SPL
- : 5799494 SOL for -206723433425 SPL
- : 23111109 SOL for -823005489821 SPL
- : -23111110 SOL for 823005489821 SPL
- : 2926768 SOL for -104294597468 SPL
- : 2280098 SOL for -81236619977 SPL
- : 21326549 SOL for -759237926080 SPL
- : 24675498 SOL for -877120169322 SPL
- : 13447238 SOL for -477393192020 SPL
- : 23584407 SOL for -836246274649 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:01 PM | Buy | $86.10 | 35.68M | 0.0231 | 822.80K | $1.99 | NHa1N...kCK7z |
Mar 9 06:53 PM | Buy | $85.23 | 35.65M | 0.025800 | 206.72K | $0.4943 | 2Y4vV...yCwVT |
Mar 9 06:53 PM | Buy | $85.26 | 35.61M | 0.0231 | 823.01K | $1.97 | 4EpbE...mpahM |
Mar 9 06:53 PM | Sell | $85.28 | 35.61M | 0.0231 | 823.01K | $1.97 | 2ih5s...i1DS4 |
Mar 9 06:50 PM | Buy | $85.26 | 35.63M | 0.022927 | 104.29K | $0.2495 | 4LbT3...xqQnc |
Mar 9 06:50 PM | Buy | $85.27 | 35.63M | 0.022281 | 81.24K | $0.1944 | dfxBg...yUSGC |
Mar 9 06:50 PM | Buy | $85.25 | 35.60M | 0.0213 | 759.24K | $1.82 | grCnC...BDtxi |
Mar 9 06:50 PM | Buy | $85.24 | 35.55M | 0.0247 | 877.12K | $2.10 | 2vkvi...3Tzy1 |
Mar 9 06:50 PM | Buy | $85.20 | 35.50M | 0.0134 | 477.39K | $1.15 | 5dtQG...o4nWg |
Mar 9 06:49 PM | Buy | $85.20 | 35.46M | 0.0236 | 836.25K | $2.01 | 2u3Wn...BVwGj |
Mar 9 06:49 PM | Buy | $85.20 | 35.33M | 0.0887 | 3.13M | $7.56 | WNAVm...xzQMj |
Mar 9 06:49 PM | Buy | $85.24 | 35.17M | 0.0490 | 1.72M | $4.18 | 657F8...68ixB |
Mar 9 06:49 PM | Buy | $85.24 | 35.11M | 0.022096 | 73.58K | $0.1786 | 43SW9...LG2Yq |
Mar 9 06:49 PM | Buy | $85.24 | 35.10M | 0.032810 | 9.86K | $0.0240 | 2aVke...tLKqV |
Mar 9 06:49 PM | Buy | $85.25 | 35.10M | 0.025827 | 204.47K | $0.4967 | 5jtnP...2Vc3H |
Mar 9 06:49 PM | Buy | $85.25 | 35.08M | 0.028355 | 293.06K | $0.7122 | 56f1o...PwGTK |
Mar 9 06:49 PM | Buy | $85.25 | 35.07M | 0.022441 | 85.57K | $0.2080 | 3xhND...LLdUu |
Mar 9 06:49 PM | Buy | $85.25 | 35.03M | 0.0260 | 911.25K | $2.22 | 27nQi...BXNhH |
Mar 9 06:49 PM | Buy | $85.25 | 34.79M | 0.1840 | 6.40M | $15.69 | 4cRZm...b9A7C |
Mar 9 06:49 PM | Buy | $85.28 | 34.57M | 0.0106 | 367.55K | $0.9067 | chpcj...rhmcL |
