KGST Coin

KGST Coin Price (KGST)

Date	Market	Type	Price (USD)	Price	KGST	2nd ASSET	Total	TXN
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9571	0.0₅1128 SOL	506.35K	0.5710 SOL	$48.46	5QEVi...2M4pC
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9555	0.0₅1126 SOL	421.96K	0.4750 SOL	$40.31	2EkKX...MQ2Tj
Mar 3 08:34 PM	KGST / SOL	Sell	$0.0₄9545	0.0₅1125 SOL	1.77K	0.0₂1995 SOL	$0.1693	VEtkU...Lu2o9
Mar 3 08:34 PM	KGST / SOL	Sell	$0.0₄9559	0.0₅1127 SOL	737.97K	0.8311 SOL	$70.54	3qFYB...PVsK9
Mar 3 08:34 PM	KGST / SOL	Sell	$0.0₄9572	0.0₅1128 SOL	1.77K	0.0₂2001 SOL	$0.1698	Ct8WM...GmsfS
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9574	0.0₅1128 SOL	886.57	0.0₂1000 SOL	$0.0849	3nneh...cRgnd
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9574	0.0₅1128 SOL	886.57	0.0₂1000 SOL	$0.0849	5wzY2...eAQL4
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9569	0.0₅1128 SOL	314.03K	0.3540 SOL	$30.05	3D4qn...Gc3nA
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9555	0.0₅1126 SOL	476.19K	0.5360 SOL	$45.50	4CJjt...cmz5t
Mar 3 08:34 PM	KGST / SOL	Sell	$0.0₄9555	0.0₅1126 SOL	622.17K	0.7004 SOL	$59.45	YLTDy...ibb2C
Mar 3 08:34 PM	KGST / SOL	Sell	$0.0₄9566	0.0₅1128 SOL	1.78K	0.0₂2001 SOL	$0.1698	4Bqa9...NnJTp
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9563	0.0₅1127 SOL	424.38K	0.4780 SOL	$40.58	2y6NU...xAru5
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9549	0.0₅1125 SOL	340.53K	0.3830 SOL	$32.52	JwYFY...sGb8w
Mar 3 08:34 PM	KGST / SOL	Sell	$0.0₄9554	0.0₅1126 SOL	687.16K	0.7732 SOL	$65.64	4TxWX...zATZ1
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9568	0.0₅1127 SOL	887.39	0.0₂1000 SOL	$0.0849	2RhCc...Hdp8V
Mar 3 08:34 PM	KGST / SOL	Sell	$0.0₄9569	0.0₅1127 SOL	888.76	0.0₂1002 SOL	$0.0850	4BqS3...ZYb64
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9561	0.0₅1126 SOL	532.97K	0.6000 SOL	$50.96	UAEf8...Z89n6
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9543	0.0₅1124 SOL	509.98K	0.5730 SOL	$48.66	3UUHh...vtc3W
Mar 3 08:34 PM	KGST / SOL	Sell	$0.0₄9545	0.0₅1124 SOL	755.45K	0.8490 SOL	$72.10	4ZJbb...RVN7K
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9552	0.0₅1125 SOL	479.25K	0.5390 SOL	$45.78	5s1cG...ZrzaX
Mar 3 08:34 PM	KGST / SOL	Sell	$0.0₄9542	0.0₅1124 SOL	1.78K	0.0₂1999 SOL	$0.1697	4FjhD...NEyoZ
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9534	0.0₅1123 SOL	536.29K	0.6020 SOL	$51.13	2idtC...1YFAD
Mar 3 08:34 PM	KGST / SOL	Sell	$0.0₄9523	0.0₅1122 SOL	1.78K	0.0₂1995 SOL	$0.1694	2CvDQ...7EtzJ
Mar 3 08:34 PM	KGST / SOL	Sell	$0.0₄9537	0.0₅1123 SOL	815.60K	0.9158 SOL	$77.78	2LgpU...LLFBY
Mar 3 08:34 PM	KGST / SOL	Buy	$0.0₄9554	0.0₅1125 SOL	1.78K	0.0₂2000 SOL	$0.1699	hDVaS...ZAM6j
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9551	0.0₅1125 SOL	343.38K	0.3860 SOL	$32.80	4rHKf...jbhge
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9536	0.0₅1123 SOL	512.33K	0.5750 SOL	$48.85	2a9kf...saLCo
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9539	0.0₅1123 SOL	807.73K	0.9069 SOL	$77.05	61sza...j3kkM
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9554	0.0₅1125 SOL	1.78K	0.0₂2001 SOL	$0.1700	4LVYk...AKCYG
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9554	0.0₅1125 SOL	889.58	0.0₂1001 SOL	$0.0850	2csxa...eQf7p
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9556	0.0₅1125 SOL	889.16	0.0₂1000 SOL	$0.0850	4vX6n...AajeX
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9547	0.0₅1124 SOL	489.49K	0.5500 SOL	$46.73	37THy...tDJta
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9530	0.0₅1122 SOL	476.11K	0.5340 SOL	$45.37	2YHpZ...PPwYN
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9538	0.0₅1123 SOL	1.02M	1.15 SOL	$97.46	58sUe...TDVUR
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9546	0.0₅1124 SOL	605.19K	0.6800 SOL	$57.77	DrKD7...yspn9
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9527	0.0₅1122 SOL	471.76K	0.5290 SOL	$44.94	5Y8wZ...Jhqf2
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9534	0.0₅1123 SOL	952.97K	1.07 SOL	$90.85	GtUAs...DW3z8
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9551	0.0₅1125 SOL	1.78K	0.0₂2001 SOL	$0.1700	5xDGt...GTcfU
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9551	0.0₅1125 SOL	889.80	0.0₂1001 SOL	$0.0850	4HTKq...7SWA6
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9553	0.0₅1125 SOL	889.38	0.0₂1000 SOL	$0.0850	YcqwD...VGvGL
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9570	0.0₅1127 SOL	1.04M	1.18 SOL	$100.00	5Prxz...ZWNNc
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9584	0.0₅1129 SOL	352.82K	0.3980 SOL	$33.81	2x8Tz...Mwz3b
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9568	0.0₅1127 SOL	556.78K	0.6270 SOL	$53.27	2z4TN...uwxMP
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9559	0.0₅1125 SOL	888.93	0.0₂1000 SOL	$0.0850	3dcBN...grZNL
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9557	0.0₅1125 SOL	889.35	0.0₂1001 SOL	$0.0850	afzWy...amxyF
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9553	0.0₅1125 SOL	322.88K	0.3630 SOL	$30.84	5j4g3...vEKUr
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9539	0.0₅1123 SOL	481.04K	0.5400 SOL	$45.88	j79cp...8cHR9
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9538	0.0₅1123 SOL	543.03K	0.6095 SOL	$51.79	5yRrE...aFrmo
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9542	0.0₅1123 SOL	399.82K	0.4490 SOL	$38.15	4zdPU...bQKDx
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9544	0.0₅1124 SOL	608.66K	0.6837 SOL	$58.09	5itxG...c3Zj5
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9548	0.0₅1124 SOL	487.68K	0.5480 SOL	$46.56	3Cppa...Zo7aE
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9540	0.0₅1123 SOL	1.78K	0.0₂2000 SOL	$0.1699	2t4fP...bVube
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9538	0.0₅1123 SOL	891.15	0.0₂1001 SOL	$0.0850	4FBSY...fG1h1
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9538	0.0₅1123 SOL	891.15	0.0₂1001 SOL	$0.0850	3wZ1F...MS1yE
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9534	0.0₅1123 SOL	300.35K	0.3370 SOL	$28.63	34HBq...SPd4p
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9522	0.0₅1121 SOL	367.65K	0.4120 SOL	$35.01	d7dGA...tt5t9
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9532	0.0₅1122 SOL	1.03M	1.16 SOL	$98.14	4MmqG...ppT99
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9552	0.0₅1125 SOL	1.78K	0.0₂2000 SOL	$0.1699	Ftbkr...hBEFT
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9552	0.0₅1125 SOL	889.54	0.0₂1000 SOL	$0.0850	2QDyA...79Xia
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9543	0.0₅1124 SOL	476.33K	0.5350 SOL	$45.46	41v3N...9wVKM
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9527	0.0₅1122 SOL	437.91K	0.4910 SOL	$41.72	4SMpF...oEw5g
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9531	0.0₅1122 SOL	759.56K	0.8520 SOL	$72.39	53LRQ...mR88F
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9544	0.0₅1124 SOL	1.78K	0.0₂2001 SOL	$0.1700	4eQRj...pTaaC
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9544	0.0₅1124 SOL	890.46	0.0₂1001 SOL	$0.0850	4kSBp...A4Eu8
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9538	0.0₅1123 SOL	469.47K	0.5270 SOL	$44.77	3LP61...NpjVT
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9523	0.0₅1121 SOL	351.53K	0.3940 SOL	$33.48	4PSVu...kPk13
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9526	0.0₅1122 SOL	630.01K	0.7064 SOL	$60.01	4dJux...a795X
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9537	0.0₅1123 SOL	1.78K	0.0₂2000 SOL	$0.1699	3EfUp...gtMsT
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9535	0.0₅1123 SOL	890.36	0.0₃9995 SOL	$0.0849	4UY3i...h3Pdy
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9531	0.0₅1122 SOL	384.16K	0.4310 SOL	$36.61	h95as...Lcsc5
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9522	0.0₅1121 SOL	890.36	0.0₃9980 SOL	$0.0848	66SLk...4bJr6
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9516	0.0₅1121 SOL	434.74K	0.4870 SOL	$41.37	3qcYA...EiFhk
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9525	0.0₅1122 SOL	1.04M	1.17 SOL	$98.96	4WmhZ...9UVXy
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9536	0.0₅1123 SOL	506.86K	0.5690 SOL	$48.33	5uYwM...kwQaB
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9522	0.0₅1121 SOL	290.84K	0.3260 SOL	$27.69	3zqYe...YoBew
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9527	0.0₅1122 SOL	683.21K	0.7662 SOL	$65.08	64tWV...yv56E
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9541	0.0₅1124 SOL	1.78K	0.0₂2000 SOL	$0.1699	62KKN...r3JaH
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9541	0.0₅1124 SOL	890.34	0.0₂1000 SOL	$0.0849	54MWW...PeSTz
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9539	0.0₅1123 SOL	891.47	0.0₂1002 SOL	$0.0850	31bpN...A77vB
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9539	0.0₅1123 SOL	891.47	0.0₂1002 SOL	$0.0850	5iGWQ...SbFqQ
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9530	0.0₅1122 SOL	599.87K	0.6730 SOL	$57.16	5ro5H...QfRxL
Mar 3 08:33 PM	KGST / SOL	Sell	$0.0₄9532	0.0₅1123 SOL	793.41K	0.8903 SOL	$75.62	38Eup...H6GcV
Mar 3 08:33 PM	KGST / SOL	Buy	$0.0₄9540	0.0₅1124 SOL	409.57K	0.4600 SOL	$39.07	jz7US...G7Us2
Mar 3 08:32 PM	KGST / SOL	Buy	$0.0₄9526	0.0₅1123 SOL	891.06	0.0₂1000 SOL	$0.0849	RQbZV...6RqVe
Mar 3 08:32 PM	KGST / SOL	Buy	$0.0₄9526	0.0₅1123 SOL	891.06	0.0₂1000 SOL	$0.0849	9aCpw...6rfn4
Mar 3 08:32 PM	KGST / SOL	Buy	$0.0₄9516	0.0₅1122 SOL	532.50K	0.5970 SOL	$50.67	SS7o9...Pk6W3
Mar 3 08:32 PM	KGST / SOL	Buy	$0.0₄9497	0.0₅1119 SOL	530.88K	0.5940 SOL	$50.42	8LqHY...QhPCY
Mar 3 08:32 PM	KGST / SOL	Sell	$0.0₄9500	0.0₅1120 SOL	779.98K	0.8730 SOL	$74.09	4sqoD...XYr8v
Mar 3 08:32 PM	KGST / SOL	Sell	$0.0₄9513	0.0₅1121 SOL	1.78K	0.0₂2001 SOL	$0.1698	5ky5g...uHkop
Mar 3 08:32 PM	KGST / SOL	Sell	$0.0₄9514	0.0₅1121 SOL	892.42	0.0₂1001 SOL	$0.0849	3czrw...LiBoW
Mar 3 08:32 PM	KGST / SOL	Buy	$0.0₄9505	0.0₅1120 SOL	570.60K	0.6390 SOL	$54.23	5n8V7...oXE4u
Mar 3 08:32 PM	KGST / SOL	Sell	$0.0₄9507	0.0₅1121 SOL	790.78K	0.8858 SOL	$75.18	2NQ9K...Q6PUs
Mar 3 08:32 PM	KGST / SOL	Buy	$0.0₄9513	0.0₅1121 SOL	552.27K	0.6190 SOL	$52.54	2FyKh...DUPps
Mar 3 08:32 PM	KGST / SOL	Buy	$0.0₄9504	0.0₅1120 SOL	893.12	0.0₂1000 SOL	$0.0849	4qzjN...RAgyQ
Mar 3 08:32 PM	KGST / SOL	Buy	$0.0₄9497	0.0₅1120 SOL	294.00K	0.3290 SOL	$27.92	4k3hn...69WfF
Mar 3 08:32 PM	KGST / SOL	Buy	$0.0₄9486	0.0₅1118 SOL	352.51K	0.3940 SOL	$33.44	2mmuu...SSo3B
Mar 3 08:32 PM	KGST / SOL	Sell	$0.0₄9491	0.0₅1119 SOL	754.73K	0.8440 SOL	$71.63	4U2aM...ED8Xm
Mar 3 08:32 PM	KGST / SOL	Sell	$0.0₄9505	0.0₅1120 SOL	1.79K	0.0₂2001 SOL	$0.1698	3D5gP...jGvcn
Mar 3 08:32 PM	KGST / SOL	Buy	$0.0₄9507	0.0₅1121 SOL	1.79K	0.0₂2000 SOL	$0.1697	nz3a9...nizYh
Mar 3 08:32 PM	KGST / SOL	Buy	$0.0₄9507	0.0₅1121 SOL	1.79K	0.0₂2000 SOL	$0.1697	38fYB...ZxGMe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/KGST		21h	$84.87	24.25K	$608.66K	-	-	0.16%	$743.95M

What is the price of KGST Coin (KGST)?

The current price for KGST Coin (KGST) on the Solana chain is $0.0₄9560. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KGST Coin (KGST)?

The Fully Diluted Valuation (FDV) of KGST Coin (KGST) is $95.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KGST Coin (KGST)?

You can buy KGST Coin on decentralized exchanges (DEXes) on the Solana chain. Check the KGST Coin Liquidity pools to see all available KGST trading pairs and choose the pool with the best liquidity.

What is KGST Coin (KGST) liquidity?

The total liquidity for KGST Coin (KGST) across all pools on Solana is $50.84K. Liquidity is spread across pools, providing traders with multiple options for swapping KGST.

What is KGST, KGST Coin?

KGST Coin (KGST) is a cryptocurrency token deployed on the Solana blockchain. The current value of KGST is $0.0₄9560. Visit the Description tab for more details about this project.

How to trade KGST?

You can buy or sell KGST on the Solana chain through any of available KGST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KGST Coin

KGST is a fully-backed stablecoin pegged 1:1 to the Kyrgyz Som (KGS), designed to provide a secure, transparent, and efficient digital currency solution for Kyrgyzstan and the broader Central Asian region. KGST leverages blockchain technology to enable fast, low-cost payments, cross-border remittances, and financial inclusion, while maintaining strict regulatory compliance and robust reserve management.

SOL/KGST on Raydium CLMM

KGST Coin (KGST)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KGST Coin

About KGST Coin