SOL/KGST Pool
The live SOL/KGST price today is $84.87, with a 24-hour trading volume of $608.82K. This pair has changed 0.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.87
- 24h Volume
- $608.82K
- 24h Buy Volume
- $292.42K
- 24h Sell Volume
- $316.40K
- Liquidity
- No data
- 24h Transactions
- 24254
- 24h Buys
- 9228
- 24h Sells
- 15026
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) KGST Coin (KGST)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -571000000 SOL for 506354086999 KGST
- : -475000000 SOL for 421959415381 KGST
- : 1994969 SOL for -1773958641 KGST
- : 831063301 SOL for -737966795042 KGST
- : 2000531 SOL for -1773958641 KGST
- : -1000000 SOL for 886565002 KGST
- : -1000000 SOL for 886567962 KGST
- : -354000000 SOL for 314031191070 KGST
- : -536000000 SOL for 476189860995 KGST
- : 700363208 SOL for -622165971870 KGST
SOL / KGST
SOL/KGST Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (KGST) | SOL | KGST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:34 PM | Sell | $84.87 | 886.78K | 0.5710 | 506.35K | $48.46 | 5QEVi...2M4pC |
Mar 3 08:34 PM | Sell | $84.87 | 888.34K | 0.4750 | 421.96K | $40.31 | 2EkKX...MQ2Tj |
Mar 3 08:34 PM | Buy | $84.87 | 889.22K | 0.021995 | 1.77K | $0.1693 | VEtkU...Lu2o9 |
Mar 3 08:34 PM | Buy | $84.87 | 887.98K | 0.8311 | 737.97K | $70.54 | 3qFYB...PVsK9 |
Mar 3 08:34 PM | Buy | $84.87 | 886.74K | 0.022001 | 1.77K | $0.1698 | Ct8WM...GmsfS |
Mar 3 08:34 PM | Sell | $84.88 | 886.57K | 0.021000 | 886.57 | $0.0849 | 3nneh...cRgnd |
Mar 3 08:34 PM | Sell | $84.88 | 886.57K | 0.021000 | 886.57 | $0.0849 | 5wzY2...eAQL4 |
Mar 3 08:34 PM | Sell | $84.88 | 887.09K | 0.3540 | 314.03K | $30.05 | 3D4qn...Gc3nA |
Mar 3 08:34 PM | Sell | $84.88 | 888.41K | 0.5360 | 476.19K | $45.50 | 4CJjt...cmz5t |
Mar 3 08:34 PM | Buy | $84.88 | 888.35K | 0.7004 | 622.17K | $59.45 | YLTDy...ibb2C |
Mar 3 08:34 PM | Buy | $84.88 | 887.31K | 0.022001 | 1.78K | $0.1698 | 4Bqa9...NnJTp |
Mar 3 08:34 PM | Sell | $84.90 | 887.83K | 0.4780 | 424.38K | $40.58 | 2y6NU...xAru5 |
Mar 3 08:34 PM | Sell | $84.90 | 889.11K | 0.3830 | 340.53K | $32.52 | JwYFY...sGb8w |
Mar 3 08:34 PM | Buy | $84.90 | 888.71K | 0.7732 | 687.16K | $65.64 | 4TxWX...zATZ1 |
Mar 3 08:34 PM | Sell | $84.90 | 887.39K | 0.021000 | 887.39 | $0.0849 | 2RhCc...Hdp8V |
Mar 3 08:34 PM | Buy | $84.93 | 887.56K | 0.021002 | 888.76 | $0.0850 | 4BqS3...ZYb64 |
Mar 3 08:34 PM | Sell | $84.93 | 888.28K | 0.6000 | 532.97K | $50.96 | UAEf8...Z89n6 |
Mar 3 08:34 PM | Sell | $84.93 | 890.02K | 0.5730 | 509.98K | $48.66 | 3UUHh...vtc3W |
Mar 3 08:34 PM | Buy | $84.93 | 889.79K | 0.8490 | 755.45K | $72.10 | 4ZJbb...RVN7K |
Mar 3 08:34 PM | Sell | $84.93 | 889.15K | 0.5390 | 479.25K | $45.78 | 5s1cG...ZrzaX |
