SPL Token (SPL)
The live SPL Token price today is $0.021832, with a 24-hour trading volume of $49.24. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021832
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.87
- 24h Volume
- $49.24
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Meteora DAAM V2Recent Transactions
- : -265945 SPL for 0 SOL
- : -73857624 SPL for 8 SOL
- : -73857623 SPL for 21 SOL
- : -24629301 SPL for 16 SOL
- : -24628754 SPL for 33 SOL
- : -24629300 SPL for 99 SOL
- : -24628753 SPL for 521443 SOL
- : 211959 SPL for -499500 SOL
- : -217590 SPL for 987892 SOL
- : 483535 SPL for -1000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:39 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.2659 | 0.00 SOL | $0.00 | 2keGa...EJD64 |
Mar 11 04:58 AM | SPL / SOL | Sell | $0.089390 | 0.091084 SOL | 73.86 | 0.088000 SOL | $0.066935 | zwSFg...ceGhh |
Mar 11 04:58 AM | SPL / SOL | Sell | $0.072464 | 0.092844 SOL | 73.86 | 0.072100 SOL | $0.051820 | 4LTYp...Urg1s |
Mar 11 04:57 AM | SPL / SOL | Sell | $0.075619 | 0.096497 SOL | 24.63 | 0.071600 SOL | $0.051384 | 2j9Ea...6J7jQ |
Mar 11 04:57 AM | SPL / SOL | Sell | $0.061159 | 0.081340 SOL | 24.63 | 0.073300 SOL | $0.052854 | J32qg...Vsn2D |
Mar 11 04:56 AM | SPL / SOL | Sell | $0.063476 | 0.084020 SOL | 24.63 | 0.079900 SOL | $0.058561 | 2NYYa...C48PA |
Mar 11 04:56 AM | SPL / SOL | Sell | $0.021832 | 0.042118 SOL | 24.63 | 0.035215 SOL | $0.0451 | 2bT35...9rTbe |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.2039 | 0.022357 SOL | 0.2120 | 0.034995 SOL | $0.0432 | 41Pi5...Nom24 |
Mar 11 04:55 AM | SPL / SOL | Sell | $0.3928 | 0.024541 SOL | 0.2176 | 0.039879 SOL | $0.0855 | wXJQN...kJ4BS |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.1789 | 0.022069 SOL | 0.4835 | 0.021000 SOL | $0.0865 | 3guL8...ZvFys |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.021778 | 0.042055 SOL | 6.81 | 0.031400 SOL | $0.0121 | ewjR6...kE369 |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.021778 | 0.042055 SOL | 5.17 | 0.031062 SOL | $0.029185 | 1qf3D...F8C9R |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.021778 | 0.042055 SOL | 8.83 | 0.031814 SOL | $0.0157 | 25KcS...1fD6i |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.021778 | 0.042055 SOL | 489.06 | 0.0100 SOL | $0.8693 | W2W9s...8BPiC |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.021778 | 0.042055 SOL | 7.65 | 0.031571 SOL | $0.0136 | 5eviH...TMk8b |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.021778 | 0.042055 SOL | 8.76 | 0.031801 SOL | $0.0156 | 2A9Q9...keAHg |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.021775 | 0.042051 SOL | 7.77K | 0.1594 SOL | $13.79 | 41eCe...NRdko |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.021769 | 0.042044 SOL | 8.28K | 0.1692 SOL | $14.64 | 26FwQ...9Eu6u |
Mar 11 04:55 AM | SPL / SOL | Sell | $0.021757 | 0.042030 SOL | 514.49 | 0.0104 SOL | $0.9035 | 2dRE2...brqsr |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.021762 | 0.042036 SOL | 9.84K | 0.2003 SOL | $17.33 | 2xb9p...wNFrg |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.021759 | 0.042031 SOL | 147.72 | 0.023000 SOL | $0.2598 | 5cYmk...bMeYs |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.021759 | 0.042031 SOL | 514.49 | 0.0104 SOL | $0.9048 | 4sxEi...Vw79j |
Mar 11 04:55 AM | SPL / SOL | Buy | $0.021759 | 0.042031 SOL | 246.27 | 0.025000 SOL | $0.4330 | 2EWgm...Z7Ga8 |
