SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $49.46. This pair has changed -0.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $49.46
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $48.42
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -265945 SPL
- : 8 SOL for -73857624 SPL
- : 21 SOL for -73857623 SPL
- : 16 SOL for -24629301 SPL
- : 33 SOL for -24628754 SPL
- : 99 SOL for -24629300 SPL
- : 521443 SOL for -24628753 SPL
- : -499500 SOL for 211959 SPL
- : 987892 SOL for -217590 SPL
- : -1000000 SOL for 483535 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:39 AM | Buy | $86.05 | 0.00 | 0.00 | 0.2659 | $0.00 | 2keGa...EJD64 |
Mar 11 04:58 AM | Buy | $86.69 | 9.23B | 0.088000 | 73.86 | $0.066935 | zwSFg...ceGhh |
Mar 11 04:58 AM | Buy | $86.64 | 3.52B | 0.072100 | 73.86 | $0.051820 | 4LTYp...Urg1s |
Mar 11 04:57 AM | Buy | $86.49 | 1.54B | 0.071600 | 24.63 | $0.051384 | 2j9Ea...6J7jQ |
Mar 11 04:57 AM | Buy | $86.47 | 746.33M | 0.073300 | 24.63 | $0.052854 | J32qg...Vsn2D |
Mar 11 04:56 AM | Buy | $86.47 | 248.78M | 0.079900 | 24.63 | $0.058561 | 2NYYa...C48PA |
Mar 11 04:56 AM | Buy | $86.50 | 47.23K | 0.035215 | 24.63 | $0.0451 | 2bT35...9rTbe |
Mar 11 04:55 AM | Sell | $86.51 | 424.34 | 0.034995 | 0.2120 | $0.0432 | 41Pi5...Nom24 |
Mar 11 04:55 AM | Buy | $86.51 | 220.26 | 0.039879 | 0.2176 | $0.0855 | wXJQN...kJ4BS |
Mar 11 04:55 AM | Sell | $86.51 | 483.53 | 0.021000 | 0.4835 | $0.0865 | 3guL8...ZvFys |
Mar 11 04:55 AM | Sell | $86.51 | 48.66K | 0.031400 | 6.81 | $0.0121 | ewjR6...kE369 |
Mar 11 04:55 AM | Sell | $86.51 | 48.66K | 0.031062 | 5.17 | $0.029185 | 1qf3D...F8C9R |
Mar 11 04:55 AM | Sell | $86.51 | 48.66K | 0.031814 | 8.83 | $0.0157 | 25KcS...1fD6i |
Mar 11 04:55 AM | Sell | $86.51 | 48.67K | 0.0100 | 489.06 | $0.8693 | W2W9s...8BPiC |
Mar 11 04:55 AM | Sell | $86.51 | 48.67K | 0.031571 | 7.65 | $0.0136 | 5eviH...TMk8b |
Mar 11 04:55 AM | Sell | $86.51 | 48.67K | 0.031801 | 8.76 | $0.0156 | 2A9Q9...keAHg |
Mar 11 04:55 AM | Sell | $86.53 | 48.76K | 0.1594 | 7.77K | $13.79 | 41eCe...NRdko |
Mar 11 04:55 AM | Sell | $86.53 | 48.94K | 0.1692 | 8.28K | $14.64 | 26FwQ...9Eu6u |
Mar 11 04:55 AM | Buy | $86.53 | 49.27K | 0.0104 | 514.49 | $0.9035 | 2dRE2...brqsr |
Mar 11 04:55 AM | Sell | $86.53 | 49.13K | 0.2003 | 9.84K | $17.33 | 2xb9p...wNFrg |
