UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 12 01:37 PM	UGOR / SOL	Buy	$0.0₃2796	0.0₅3198 SOL	4.67K	0.0149 SOL	$1.30	Qc3oa...wKytB
Mar 12 12:57 PM	UGOR / SOL	Buy	$0.0₃2418	0.0₅2773 SOL	2.85K	0.0₂7895 SOL	$0.6885	5Qfp1...LEQyf
Mar 12 12:57 PM	UGOR / SOL	Buy	$0.0₃2937	0.0₅3367 SOL	29.71K	0.1000 SOL	$8.72	4XbXP...vdigQ
Mar 12 12:52 PM	UGOR / SOL	Buy	$0.0₃1771	0.0₅2028 SOL	14.73K	0.0299 SOL	$2.61	4aXrx...39VHX
Mar 12 12:51 PM	UGOR / SOL	Buy	$0.0₃1169	0.0₅1322 SOL	11.29K	0.0149 SOL	$1.32	4N5Bp...iyPSz
Mar 12 12:51 PM	UGOR / SOL	Buy	$0.0₄9977	0.0₅1129 SOL	885.04	0.0₃9990 SOL	$0.0883	4Wgxy...qK13e
Mar 12 08:36 AM	UGOR / SOL	Sell	$0.0₄7754	0.0₆9024 SOL	15.18K	0.0137 SOL	$1.18	2guWe...9t2R3
Mar 12 08:23 AM	UGOR / SOL	Sell	$0.0₄8635	0.0₅1005 SOL	2.03K	0.0₂2043 SOL	$0.1755	66BH1...ygjzV
Mar 12 02:19 AM	UGOR / SOL	Sell	$0.0₄9693	0.0₅1129 SOL	29.90K	0.0337 SOL	$2.90	3uEqZ...ZEh64
Mar 11 11:19 PM	UGOR / SOL	Sell	$0.0₃1150	0.0₅1322 SOL	445.08	0.0₃5880 SOL	$0.0512	sihkz...8Q8HY
Mar 11 05:22 PM	UGOR / SOL	Buy	$0.0₃3342	0.0₅3835 SOL	260.82	0.0₂1000 SOL	$0.0872	4Rih1...sUx4k
Mar 11 05:15 PM	UGOR / SOL	Buy	$0.0₃3233	0.0₅3731 SOL	4.02K	0.0150 SOL	$1.30	4D3bW...M8h7D
Mar 11 05:13 PM	UGOR / SOL	Sell	$0.0₃1021	0.0₅1178 SOL	21.99K	0.0259 SOL	$2.24	2cRok...Gnamu
Mar 11 05:13 PM	UGOR / SOL	Sell	$0.0₃1299	0.0₅1499 SOL	7.33K	0.0110 SOL	$0.9517	3Moz9...KKwGV
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₃4873	0.0₅5638 SOL	1.77K	0.0₂9990 SOL	$0.8635	5fKgW...BVQVH
Mar 11 04:46 PM	UGOR / SOL	Buy	$0.0₃4756	0.0₅5505 SOL	1.82	0.0₄1000 SOL	$0.0₃8640	4Kjyy...SmDKK
Mar 11 04:46 PM	UGOR / SOL	Sell	$0.0₃1441	0.0₅1668 SOL	12.81K	0.0214 SOL	$1.85	NwCN3...79hwj
Mar 11 04:46 PM	UGOR / SOL	Buy	$0.0₃5907	0.0₅6842 SOL	1.46	0.0₄1000 SOL	$0.0₃8633	5Cw3D...WR37m
Mar 11 04:46 PM	UGOR / SOL	Sell	$0.0₃1662	0.0₅1925 SOL	4.27K	0.0₂8216 SOL	$0.7092	2t5hq...LBLEk
Mar 11 03:32 PM	UGOR / SOL	Buy	$0.0₃6679	0.0₅7878 SOL	5.08	0.0₄4000 SOL	$0.0₂3392	4ynqB...FXFYu
Mar 11 03:32 PM	UGOR / SOL	Sell	$0.0₃1632	0.0₅1925 SOL	49.63	0.0₄9551 SOL	$0.0₂8098	2ETFC...ogdD5
Mar 11 03:32 PM	UGOR / SOL	Buy	$0.0₃2081	0.0₅2455 SOL	208.06K	0.5106 SOL	$43.29	5nUmR...Kyw6J
Mar 11 03:30 PM	UGOR / SOL	Sell	$0.0₄4609	0.0₆5383 SOL	10.49M	5.65 SOL	$483.54	5QtDb...kKQxJ
Mar 11 03:30 PM	UGOR / SOL	Buy	$0.0₄4635	0.0₆5413 SOL	10.32M	5.59 SOL	$478.51	5QtDb...kKQxJ
Mar 11 03:30 PM	UGOR / SOL	Sell	$0.0₄4608	0.0₆5382 SOL	10.10M	5.44 SOL	$465.46	3Z2jt...gchU5
Mar 11 03:30 PM	UGOR / SOL	Buy	$0.0₄4624	0.0₆5401 SOL	11.50M	6.21 SOL	$531.81	3Z2jt...gchU5
Mar 11 03:30 PM	UGOR / SOL	Sell	$0.0₄4606	0.0₆5379 SOL	12.58M	6.77 SOL	$579.38	5Cc32...tJPtr
Mar 11 03:30 PM	UGOR / SOL	Buy	$0.0₄4652	0.0₆5433 SOL	9.40M	5.10 SOL	$437.07	5Cc32...tJPtr
Mar 11 03:30 PM	UGOR / SOL	Sell	$0.0₄4645	0.0₆5425 SOL	12.20M	6.62 SOL	$566.82	26SyP...fF6Cf
Mar 11 03:30 PM	UGOR / SOL	Buy	$0.0₄4662	0.0₆5444 SOL	13.51M	7.35 SOL	$629.51	26SyP...fF6Cf
Mar 11 03:30 PM	UGOR / SOL	Sell	$0.0₄4612	0.0₆5384 SOL	9.59M	5.16 SOL	$442.46	66WPv...3b94d
Mar 11 03:30 PM	UGOR / SOL	Buy	$0.0₄4635	0.0₆5410 SOL	10.00M	5.41 SOL	$463.52	66WPv...3b94d
Mar 11 03:30 PM	UGOR / SOL	Sell	$0.0₄4612	0.0₆5384 SOL	10.48M	5.64 SOL	$483.17	mYe4m...Wank2
Mar 11 03:30 PM	UGOR / SOL	Buy	$0.0₄4628	0.0₆5402 SOL	11.94M	6.45 SOL	$552.61	mYe4m...Wank2
Mar 11 03:30 PM	UGOR / SOL	Sell	$0.0₄4589	0.0₆5356 SOL	9.84M	5.27 SOL	$451.41	4wxy4...ys2eN
Mar 11 03:30 PM	UGOR / SOL	Buy	$0.0₄4597	0.0₆5366 SOL	12.44M	6.68 SOL	$571.87	4wxy4...ys2eN
Mar 11 03:30 PM	UGOR / SOL	Sell	$0.0₄4560	0.0₆5322 SOL	10.59M	5.63 SOL	$482.69	66LEH...np8B4
Mar 11 03:30 PM	UGOR / SOL	Buy	$0.0₄4591	0.0₆5359 SOL	9.60M	5.14 SOL	$440.52	66LEH...np8B4
Mar 11 03:30 PM	UGOR / SOL	Sell	$0.0₄4582	0.0₆5348 SOL	12.06M	6.45 SOL	$552.42	TzXsY...DNMd9
Mar 11 03:30 PM	UGOR / SOL	Buy	$0.0₄4602	0.0₆5371 SOL	12.83M	6.89 SOL	$590.32	TzXsY...DNMd9
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4574	0.0₆5339 SOL	12.55M	6.70 SOL	$574.06	53h71...w6WiW
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4597	0.0₆5365 SOL	12.97M	6.96 SOL	$596.19	53h71...w6WiW
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4552	0.0₆5313 SOL	10.06M	5.34 SOL	$457.89	V2Esf...Qdytd
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4560	0.0₆5323 SOL	12.74M	6.78 SOL	$580.83	V2Esf...Qdytd
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4518	0.0₆5273 SOL	10.09M	5.32 SOL	$455.94	2e9B4...QdpVZ
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4523	0.0₆5279 SOL	13.25M	7.00 SOL	$599.36	2e9B4...QdpVZ
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4491	0.0₆5242 SOL	12.28M	6.44 SOL	$551.64	44j8o...dubkc
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4529	0.0₆5287 SOL	10.15M	5.37 SOL	$459.90	44j8o...dubkc
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4522	0.0₆5278 SOL	12.92M	6.82 SOL	$584.24	z4wL4...9pVhC
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4542	0.0₆5301 SOL	13.69M	7.26 SOL	$621.89	z4wL4...9pVhC
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4523	0.0₆5280 SOL	14.75M	7.79 SOL	$667.11	43MCR...SM8pt
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4550	0.0₆5311 SOL	14.42M	7.66 SOL	$655.91	43MCR...SM8pt
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4504	0.0₆5257 SOL	11.19M	5.88 SOL	$504.19	5JDVa...JLGp3
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4529	0.0₆5286 SOL	11.25M	5.95 SOL	$509.47	5JDVa...JLGp3
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4521	0.0₆5277 SOL	13.97M	7.37 SOL	$631.57	2vM1N...JK4im
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4540	0.0₆5299 SOL	14.89M	7.89 SOL	$676.03	2vM1N...JK4im
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4497	0.0₆5249 SOL	12.13M	6.37 SOL	$545.45	4evWv...7UNaA
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4516	0.0₆5271 SOL	13.02M	6.86 SOL	$587.84	4evWv...7UNaA
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4477	0.0₆5222 SOL	10.33M	5.39 SOL	$462.45	2sajS...wYiCs
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4478	0.0₆5223 SOL	14.07M	7.35 SOL	$630.21	2sajS...wYiCs
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4435	0.0₆5172 SOL	11.05M	5.72 SOL	$490.07	3udjB...fuHe4
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4452	0.0₆5193 SOL	12.10M	6.28 SOL	$538.62	3udjB...fuHe4
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4436	0.0₆5174 SOL	13.48M	6.97 SOL	$598.00	5Mku6...NvyRz
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4469	0.0₆5213 SOL	12.12M	6.32 SOL	$541.45	5Mku6...NvyRz
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4459	0.0₆5201 SOL	14.48M	7.53 SOL	$645.58	2KBfP...bDGNJ
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4485	0.0₆5232 SOL	14.17M	7.41 SOL	$635.59	2KBfP...bDGNJ
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4454	0.0₆5195 SOL	13.09M	6.80 SOL	$582.83	3SENh...f88Ht
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4476	0.0₆5221 SOL	13.35M	6.97 SOL	$597.33	3SENh...f88Ht
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4445	0.0₆5185 SOL	12.30M	6.38 SOL	$546.78	3KrMk...3LpPw
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4473	0.0₆5217 SOL	11.75M	6.13 SOL	$525.49	3KrMk...3LpPw
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4462	0.0₆5204 SOL	13.91M	7.24 SOL	$620.61	XWZ5o...Gb5TD
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4489	0.0₆5236 SOL	13.41M	7.02 SOL	$601.93	XWZ5o...Gb5TD
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4472	0.0₆5217 SOL	14.73M	7.68 SOL	$658.61	46QnK...qphTG
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4505	0.0₆5255 SOL	13.39M	7.04 SOL	$603.39	46QnK...qphTG
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4489	0.0₆5235 SOL	14.70M	7.70 SOL	$659.93	4Fz5L...Tzf4W
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4529	0.0₆5282 SOL	12.22M	6.45 SOL	$553.12	4Fz5L...Tzf4W
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4504	0.0₆5253 SOL	12.28M	6.45 SOL	$553.15	4AGw5...bBteG
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4542	0.0₆5298 SOL	10.15M	5.38 SOL	$460.91	4AGw5...bBteG
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4523	0.0₆5276 SOL	11.14M	5.88 SOL	$503.91	eLo6v...Z1uqY
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4549	0.0₆5306 SOL	10.92M	5.79 SOL	$496.57	eLo6v...Z1uqY
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4551	0.0₆5308 SOL	14.98M	7.95 SOL	$681.74	2PoF5...9aony
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4584	0.0₆5346 SOL	13.67M	7.31 SOL	$626.41	2PoF5...9aony
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4569	0.0₆5329 SOL	15.22M	8.11 SOL	$695.46	HnW12...Tsz7z
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4605	0.0₆5370 SOL	13.54M	7.27 SOL	$623.45	HnW12...Tsz7z
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4567	0.0₆5327 SOL	11.71M	6.24 SOL	$534.99	3LnMk...WtET7
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4603	0.0₆5368 SOL	10.08M	5.41 SOL	$464.15	3LnMk...WtET7
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4553	0.0₆5309 SOL	6.28M	3.33 SOL	$285.87	2ecRm...T1Mup
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4545	0.0₆5301 SOL	11.35M	6.02 SOL	$515.88	2ecRm...T1Mup
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4515	0.0₆5266 SOL	10.62M	5.59 SOL	$479.55	qSd4v...mQRh7
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4516	0.0₆5267 SOL	14.44M	7.60 SOL	$652.07	qSd4v...mQRh7
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4482	0.0₆5227 SOL	13.02M	6.80 SOL	$583.43	4RSYz...7nUng
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4526	0.0₆5277 SOL	10.14M	5.35 SOL	$459.10	4RSYz...7nUng
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4525	0.0₆5276 SOL	13.94M	7.35 SOL	$630.55	5fUSK...c7v93
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4548	0.0₆5302 SOL	14.27M	7.57 SOL	$648.94	5fUSK...c7v93
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4504	0.0₆5253 SOL	11.57M	6.08 SOL	$521.03	2wqzw...5U2VN
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4511	0.0₆5261 SOL	14.37M	7.56 SOL	$647.98	2wqzw...5U2VN
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4479	0.0₆5222 SOL	13.09M	6.84 SOL	$586.43	rZyPw...kvcWJ
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4524	0.0₆5274 SOL	9.86M	5.20 SOL	$446.03	rZyPw...kvcWJ
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₄4515	0.0₆5264 SOL	12.38M	6.52 SOL	$558.91	2c5rR...E6SAa
Mar 11 03:29 PM	UGOR / SOL	Buy	$0.0₄4537	0.0₆5289 SOL	12.90M	6.82 SOL	$585.21	2c5rR...E6SAa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		1d	$0.0₃2796	9	$10.31	-	-	143.11%	$279.52K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₃2796. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $279.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $195.69K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃2796. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial