UGOR/SOL Pool
The live UGOR/SOL price today is $0.032796, with a 24-hour trading volume of $61.62. This pair has changed 304.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032796
- 24h Volume
- $61.62
- 24h Buy Volume
- $51.56
- 24h Sell Volume
- $10.06
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 57.92%
- 24 Hours
- 304.37%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 4667876850 UGOR for -14925000 SOL
- : 2847396306 UGOR for -7894093 SOL
- : 14725751335 UGOR for -29850000 SOL
- : 11293128263 UGOR for -14925000 SOL
- : 885036543 UGOR for -999000 SOL
- : -15178301457 UGOR for 13696467 SOL
- : -2032953008 UGOR for 2042630 SOL
- : -29901241445 UGOR for 33735177 SOL
- : -445078904 UGOR for 587982 SOL
- : 260815476 UGOR for -1000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:37 PM | Buy | $0.032796 | 0.053198 | 4.67K | 0.0149 | $1.30 | Qc3oa...wKytB |
Mar 12 12:57 PM | Buy | $0.032418 | 0.052773 | 2.85K | 0.027895 | $0.6885 | 5Qfp1...LEQyf |
Mar 12 12:52 PM | Buy | $0.031771 | 0.052028 | 14.73K | 0.0299 | $2.61 | 4aXrx...39VHX |
Mar 12 12:51 PM | Buy | $0.031169 | 0.051322 | 11.29K | 0.0149 | $1.32 | 4N5Bp...iyPSz |
Mar 12 12:51 PM | Buy | $0.049977 | 0.051129 | 885.04 | 0.039990 | $0.0883 | 4Wgxy...qK13e |
Mar 12 08:36 AM | Sell | $0.047754 | 0.069024 | 15.18K | 0.0137 | $1.18 | 2guWe...9t2R3 |
Mar 12 08:23 AM | Sell | $0.048635 | 0.051005 | 2.03K | 0.022043 | $0.1755 | 66BH1...ygjzV |
Mar 12 02:19 AM | Sell | $0.049693 | 0.051129 | 29.90K | 0.0337 | $2.90 | 3uEqZ...ZEh64 |
Mar 11 11:19 PM | Sell | $0.031150 | 0.051322 | 445.08 | 0.035880 | $0.0512 | sihkz...8Q8HY |
Mar 11 05:22 PM | Buy | $0.033342 | 0.053835 | 260.82 | 0.021000 | $0.0872 | 4Rih1...sUx4k |
Mar 11 05:15 PM | Buy | $0.033233 | 0.053731 | 4.02K | 0.0150 | $1.30 | 4D3bW...M8h7D |
Mar 11 05:13 PM | Sell | $0.031021 | 0.051178 | 21.99K | 0.0259 | $2.24 | 2cRok...Gnamu |
Mar 11 05:13 PM | Sell | $0.031299 | 0.051499 | 7.33K | 0.0110 | $0.9517 | 3Moz9...KKwGV |
Mar 11 04:48 PM | Buy | $0.034873 | 0.055638 | 1.77K | 0.029990 | $0.8635 | 5fKgW...BVQVH |
Mar 11 04:46 PM | Buy | $0.034756 | 0.055505 | 1.82 | 0.041000 | $0.038640 | 4Kjyy...SmDKK |
Mar 11 04:46 PM | Sell | $0.031441 | 0.051668 | 12.81K | 0.0214 | $1.85 | NwCN3...79hwj |
Mar 11 04:46 PM | Buy | $0.035907 | 0.056842 | 1.46 | 0.041000 | $0.038633 | 5Cw3D...WR37m |
Mar 11 04:46 PM | Sell | $0.031662 | 0.051925 | 4.27K | 0.028216 | $0.7092 | 2t5hq...LBLEk |
Mar 11 03:32 PM | Buy | $0.036679 | 0.057878 | 5.08 | 0.044000 | $0.023392 | 4ynqB...FXFYu |
Mar 11 03:32 PM | Sell | $0.031632 | 0.051925 | 49.63 | 0.049551 | $0.028098 | 2ETFC...ogdD5 |