Lydex AI (LDX)
The live Lydex AI price today is $0.042945, with a 24-hour trading volume of $5.18K. LDX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042945
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.39
- 24h Volume
- $5.18K
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/LDX on OrcaRecent Transactions
- : 0 LDX for 0 SOL
- : 358502716355623 LDX for -120813886 SOL
- : 339929644302795 LDX for -114567543 SOL
- : 325411429470373 LDX for -110000000 SOL
- : 435281621836065 LDX for -149250000 SOL
- : 437863182841730 LDX for -149980947 SOL
- : 613648141042675 LDX for -209932603 SOL
- : 22960351786641160 LDX for -7726276634 SOL
- : 30981853851775 LDX for -9950000 SOL
- : 1734084737014903 LDX for -554441860 SOL
Lydex AI
Lydex AI Price (LDX)
| Date | Market | Type | Price (USD) | Price | LDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:26 AM | LDX / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4ioQL...qGpes |
Mar 4 12:22 AM | LDX / SOL | Buy | $0.042945 | 0.063370 SOL | 358.50K | 0.1208 SOL | $10.56 | 3VMS9...btdVh |
Mar 4 12:19 AM | LDX / SOL | Buy | $0.042941 | 0.063371 SOL | 339.93K | 0.1146 SOL | $9.99 | 3RcUB...33vBa |
Mar 4 12:19 AM | LDX / SOL | Buy | $0.042946 | 0.063381 SOL | 325.41K | 0.1100 SOL | $9.58 | 7o7QC...BMLsB |
Mar 4 12:19 AM | LDX / SOL | Buy | $0.042987 | 0.063429 SOL | 435.28K | 0.1492 SOL | $13.00 | 5SDoQ...GHxRB |
Mar 4 12:18 AM | LDX / SOL | Buy | $0.042985 | 0.063426 SOL | 437.86K | 0.1500 SOL | $13.07 | 595tB...unKt6 |
Mar 4 12:18 AM | LDX / SOL | Buy | $0.042980 | 0.063422 SOL | 613.65K | 0.2099 SOL | $18.29 | At5wc...xbTqg |
Mar 4 12:17 AM | LDX / SOL | Buy | $0.042938 | 0.063366 SOL | 22.96M | 7.73 SOL | $674.40 | yiPko...P2TkM |
Mar 4 12:16 AM | LDX / SOL | Buy | $0.042801 | 0.063212 SOL | 30.98K | 0.029950 SOL | $0.8675 | 8p7NS...voUyB |
Mar 4 12:16 AM | LDX / SOL | Buy | $0.042787 | 0.063198 SOL | 1.73M | 0.5544 SOL | $48.33 | 43W9K...kaLFN |
Mar 4 12:11 AM | LDX / SOL | Buy | $0.042764 | 0.063179 SOL | 3.61M | 1.15 SOL | $99.83 | 4horB...HeQr9 |
Mar 4 12:10 AM | LDX / SOL | Buy | $0.042829 | 0.063250 SOL | 634.63K | 0.2062 SOL | $17.95 | 2roaF...Qg2J2 |
Mar 4 12:10 AM | LDX / SOL | Buy | $0.042800 | 0.063218 SOL | 1.50M | 0.4839 SOL | $42.11 | 2Wyan...yVoxZ |
Mar 4 12:10 AM | LDX / SOL | Buy | $0.042752 | 0.063168 SOL | 2.59M | 0.8202 SOL | $71.25 | 3duoJ...WN1et |
Mar 4 12:09 AM | LDX / SOL | Sell | $0.042465 | 0.062838 SOL | 342.63 | 0.049721 SOL | $0.028445 | 2A1eQ...yDjxo |
Mar 4 12:09 AM | LDX / SOL | Buy | $0.042861 | 0.063293 SOL | 3.32M | 1.09 SOL | $95.05 | 2LJFa...kndFR |
Mar 4 12:09 AM | LDX / SOL | Buy | $0.042788 | 0.063212 SOL | 462.45K | 0.1485 SOL | $12.89 | 538pU...FiF2E |
Mar 4 12:09 AM | LDX / SOL | Sell | $0.042382 | 0.062744 SOL | 398.99K | 0.1095 SOL | $9.50 | 3wge3...nWqMF |
Mar 4 12:09 AM | LDX / SOL | Buy | $0.042931 | 0.063377 SOL | 3.15M | 1.06 SOL | $92.32 | 39D4r...GMFgh |
Mar 4 12:09 AM | LDX / SOL | Sell | $0.042369 | 0.062727 SOL | 408.85K | 0.1115 SOL | $9.69 | 4My1D...uWAYG |
Mar 4 12:09 AM | LDX / SOL | Buy | $0.042926 | 0.063366 SOL | 585.42K | 0.1970 SOL | $17.12 | 26Ejd...sbe7j |
Mar 4 12:08 AM | LDX / SOL | Sell | $0.042458 | 0.062824 SOL | 23.06M | 6.51 SOL | $566.76 | 64CaR...wpBvm |
Mar 4 12:08 AM | LDX / SOL | Sell | $0.042490 | 0.062859 SOL | 578.28K | 0.1653 SOL | $14.40 | 4gaK5...AYEBd |
Mar 4 12:08 AM | LDX / SOL | Buy | $0.042991 | 0.063435 SOL | 23.06M | 7.92 SOL | $689.78 | 5m7dP...jakuB |
Mar 4 12:08 AM | LDX / SOL | Buy | $0.042702 | 0.063102 SOL | 15.97M | 4.95 SOL | $431.48 | 3jRZD...XKzKZ |
Mar 4 12:07 AM | LDX / SOL | Buy | $0.042595 | 0.062981 SOL | 12.75M | 3.80 SOL | $330.81 | 4q5St...R5SsL |
Mar 4 12:07 AM | LDX / SOL | Buy | $0.042527 | 0.062904 SOL | 342.63 | 0.049950 SOL | $0.028659 | 5QuKJ...gbinS |
Mar 4 12:06 AM | LDX / SOL | Buy | $0.042597 | 0.062985 SOL | 355.92K | 0.1062 SOL | $9.24 | 5Yayy...J9HzH |
Mar 4 12:06 AM | LDX / SOL | Buy | $0.042578 | 0.062964 SOL | 321.61K | 0.0953 SOL | $8.29 | 3Rezd...rnrVJ |
Mar 4 12:06 AM | LDX / SOL | Buy | $0.042574 | 0.062959 SOL | 1.07M | 0.3173 SOL | $27.61 | 5kxNq...1i4Fe |
Mar 4 12:05 AM | LDX / SOL | Buy | $0.042523 | 0.062904 SOL | 34.27M | 9.95 SOL | $864.52 | 3L6d1...RKwV2 |
Mar 4 12:05 AM | LDX / SOL | Buy | $0.042350 | 0.062707 SOL | 330.90K | 0.0896 SOL | $7.78 | 5Amfn...qVuWb |
Mar 4 12:04 AM | LDX / SOL | Buy | $0.042291 | 0.062639 SOL | 29.44M | 7.77 SOL | $674.30 | TqokR...1JsHu |
Mar 4 12:04 AM | LDX / SOL | Buy | $0.042165 | 0.062492 SOL | 150.09K | 0.0374 SOL | $3.25 | 5wRb9...ACGpd |
Mar 4 12:03 AM | LDX / SOL | Buy | $0.042167 | 0.062494 SOL | 398.99K | 0.0995 SOL | $8.64 | 3gzcv...ajL9q |
Mar 4 12:02 AM | LDX / SOL | Buy | $0.042177 | 0.062505 SOL | 782.17K | 0.1959 SOL | $17.03 | 3W71b...gsbdU |
Mar 4 12:02 AM | LDX / SOL | Buy | $0.042163 | 0.062488 SOL | 715.92K | 0.1781 SOL | $15.48 | 57cjb...EPu2R |
Mar 4 12:01 AM | LDX / SOL | Buy | $0.042164 | 0.062488 SOL | 600.04K | 0.1492 SOL | $12.98 | 3Hv5s...PJtsb |
Mar 4 12:01 AM | LDX / SOL | Buy | $0.042161 | 0.062485 SOL | 578.28K | 0.1437 SOL | $12.50 | 5NNLD...puvtT |
Mar 4 12:01 AM | LDX / SOL | Buy | $0.042139 | 0.062460 SOL | 8.09M | 1.99 SOL | $173.03 | 4A2fh...hRh11 |
Mar 4 12:01 AM | LDX / SOL | Buy | $0.042116 | 0.062435 SOL | 22.92K | 0.025581 SOL | $0.4850 | 4NnR5...HxViU |
Mar 4 12:01 AM | LDX / SOL | Buy | $0.042115 | 0.062434 SOL | 408.85K | 0.0995 SOL | $8.65 | 3SVkL...6C8Kj |
Mar 4 12:01 AM | LDX / SOL | Buy | $0.042114 | 0.062433 SOL | 61.36K | 0.0149 SOL | $1.30 | 4QTEn...ESUUd |
Mar 3 09:02 PM | LDX / SOL | Buy | $0.042055 | 0.062432 SOL | 409.24K | 0.0995 SOL | $8.41 | 37D4p...K8jqn |
Mar 3 08:57 PM | LDX / SOL | Buy | $0.042062 | 0.062431 SOL | 20.57K | 0.025000 SOL | $0.4242 | 58gdu...Bg3LL |
Mar 3 08:55 PM | LDX / SOL | Buy | $0.042062 | 0.062428 SOL | 1.24M | 0.3000 SOL | $25.48 | 4csh5...frWeA |
