SOL/LDX Pool
The live SOL/LDX price today is $87.05, with a 24-hour trading volume of $5.18K. This pair has changed 2.62% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $5.18K
- 24h Buy Volume
- $600.36
- 24h Sell Volume
- $4.58K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 5
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.62%
Tokens in this pool
Wrapped SOL (SOL) Lydex AI (LDX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for 0 LDX
- : -120813886 SOL for 358502716355623 LDX
- : -114567543 SOL for 339929644302795 LDX
- : -110000000 SOL for 325411429470373 LDX
- : -149250000 SOL for 435281621836065 LDX
- : -149980947 SOL for 437863182841730 LDX
- : -209932603 SOL for 613648141042675 LDX
- : -7726276634 SOL for 22960351786641160 LDX
- : -9950000 SOL for 30981853851775 LDX
- : -554441860 SOL for 1734084737014903 LDX
SOL / LDX
SOL/LDX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LDX) | SOL | LDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:26 AM | Buy | $87.05 | 0.00 | 0.00 | 0.00 | $0.00 | 4ioQL...qGpes |
Mar 4 12:22 AM | Sell | $87.37 | 2.97M | 0.1208 | 358.50K | $10.56 | 3VMS9...btdVh |
Mar 4 12:19 AM | Sell | $87.23 | 2.97M | 0.1146 | 339.93K | $9.99 | 3RcUB...33vBa |
Mar 4 12:19 AM | Sell | $87.12 | 2.96M | 0.1100 | 325.41K | $9.58 | 7o7QC...BMLsB |
Mar 4 12:19 AM | Sell | $87.11 | 2.92M | 0.1492 | 435.28K | $13.00 | 5SDoQ...GHxRB |
Mar 4 12:18 AM | Sell | $87.12 | 2.92M | 0.1500 | 437.86K | $13.07 | 595tB...unKt6 |
Mar 4 12:18 AM | Sell | $87.10 | 2.92M | 0.2099 | 613.65K | $18.29 | At5wc...xbTqg |
Mar 4 12:17 AM | Sell | $87.29 | 2.97M | 7.73 | 22.96M | $674.40 | yiPko...P2TkM |
Mar 4 12:16 AM | Sell | $87.19 | 3.11M | 0.029950 | 30.98K | $0.8675 | 8p7NS...voUyB |
Mar 4 12:16 AM | Sell | $87.16 | 3.13M | 0.5544 | 1.73M | $48.33 | 43W9K...kaLFN |
Mar 4 12:11 AM | Sell | $86.95 | 3.15M | 1.15 | 3.61M | $99.83 | 4horB...HeQr9 |
Mar 4 12:10 AM | Sell | $87.02 | 3.08M | 0.2062 | 634.63K | $17.95 | 2roaF...Qg2J2 |
Mar 4 12:10 AM | Sell | $87.02 | 3.11M | 0.4839 | 1.50M | $42.11 | 2Wyan...yVoxZ |
Mar 4 12:10 AM | Sell | $86.87 | 3.16M | 0.8202 | 2.59M | $71.25 | 3duoJ...WN1et |
Mar 4 12:09 AM | Buy | $86.88 | 3.52M | 0.049721 | 342.63 | $0.028445 | 2A1eQ...yDjxo |
Mar 4 12:09 AM | Sell | $86.88 | 3.04M | 1.09 | 3.32M | $95.05 | 2LJFa...kndFR |
Mar 4 12:09 AM | Sell | $86.80 | 3.11M | 0.1485 | 462.45K | $12.89 | 538pU...FiF2E |
Mar 4 12:09 AM | Buy | $86.80 | 3.64M | 0.1095 | 398.99K | $9.50 | 3wge3...nWqMF |
Mar 4 12:09 AM | Sell | $86.80 | 2.96M | 1.06 | 3.15M | $92.32 | 39D4r...GMFgh |
Mar 4 12:09 AM | Buy | $86.89 | 3.67M | 0.1115 | 408.85K | $9.69 | 4My1D...uWAYG |
