29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052475, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052475
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.34K
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -286922866768 SPL for 8024220 SOL
  • : -277915382323 SPL for 7776406 SOL
  • : 20993139954 SPL for -587555 SOL
  • : -5236379817564 SPL for 147271498 SOL
  • : -25318344304995 SPL for 732952414 SOL
  • : -2091602464257 SPL for 62146914 SOL
  • : -1287047017683 SPL for 38365904 SOL
  • : -105372842332544 SPL for 3500114179 SOL
  • : -13982380121853 SPL for 524754246 SOL
  • : -15487218175521 SPL for 600184632 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:43 AM
SPL / SOLSell$0.0524750.072797 SOL286.92K0.028025 SOL$0.71012F3Yq...3MTWp
Mar 15 10:42 AM
SPL / SOLSell$0.0524770.072799 SOL277.92K0.027777 SOL$0.68834bi3B...C5VtZ
Mar 15 10:42 AM
SPL / SOLBuy$0.0524780.072799 SOL20.99K0.035876 SOL$0.0520HABMZ...GzLUg
Mar 15 10:42 AM
SPL / SOLSell$0.0524900.072813 SOL5.24M0.1473 SOL$13.032tstv...8zUk3
Mar 15 10:41 AM
SPL / SOLSell$0.0525620.072895 SOL25.32M0.7330 SOL$64.864jRfc...kBcNu
Mar 15 10:41 AM
SPL / SOLSell$0.0526300.072972 SOL2.09M0.0621 SOL$5.502sNhj...RJCtC
Mar 15 10:41 AM
SPL / SOLSell$0.0526380.072981 SOL1.29M0.0384 SOL$3.404Rcog...daXtK
Mar 15 10:41 AM
SPL / SOLSell$0.0529400.073322 SOL105.37M3.50 SOL$309.742LfR2...mt8AD
Mar 15 10:41 AM
SPL / SOLSell$0.0533220.073753 SOL13.98M0.5248 SOL$46.444mFBg...ZndPR
Mar 15 10:41 AM
SPL / SOLSell$0.0534300.073876 SOL15.49M0.6002 SOL$53.115H6dZ...rjCrW
Mar 15 10:41 AM
SPL / SOLBuy$0.0534770.073929 SOL3.05M0.1200 SOL$10.62Qhrcv...zwHLs
Mar 15 10:41 AM
SPL / SOLBuy$0.0534600.073910 SOL1.33M0.0521 SOL$4.6141E2j...qfAh5
Mar 15 10:41 AM
SPL / SOLBuy$0.0534510.073899 SOL1.17M0.0457 SOL$4.053Cbg6...vSkag
Mar 15 10:41 AM
SPL / SOLSell$0.0534770.073929 SOL8.06M0.3168 SOL$28.032eLgz...idnXJ
Mar 15 10:41 AM
SPL / SOLSell$0.0535290.073988 SOL5.35M0.2133 SOL$18.88454FN...6VLfC
Mar 15 10:41 AM
SPL / SOLBuy$0.0534530.073901 SOL25.32M0.9877 SOL$87.403xdp9...BDWJL
Mar 15 10:41 AM
SPL / SOLBuy$0.0533390.073773 SOL5.24M0.1975 SOL$17.4831x3Z...sb4Pt
Mar 15 10:41 AM
SPL / SOLSell$0.0533710.073810 SOL14.13M0.5383 SOL$47.632t66X...CRAYA
Mar 15 10:41 AM
SPL / SOLBuy$0.0534120.073855 SOL3.11M0.1200 SOL$10.62a5enV...QmXBc
Mar 15 10:41 AM
SPL / SOLBuy$0.0533860.073826 SOL3.92M0.1500 SOL$13.275qczr...tgQzK
Mar 15 10:41 AM
SPL / SOLSell$0.0533730.073811 SOL253.55K0.029661 SOL$0.8551Py2o7...YSApe
Mar 15 10:41 AM
SPL / SOLSell$0.0533870.073827 SOL3.61M0.1380 SOL$12.213tpcW...rBc9e
Mar 15 10:40 AM
SPL / SOLSell$0.0534070.073850 SOL1.91M0.0736 SOL$6.522qh6S...qDAWp
Mar 15 10:40 AM
SPL / SOLBuy$0.0534140.073857 SOL253.55K0.029778 SOL$0.8654rvRfY...rJ1je
Mar 15 10:40 AM
SPL / SOLBuy$0.0534020.073844 SOL2.78M0.1068 SOL$9.462wMfT...wKo26
Mar 15 10:40 AM
SPL / SOLBuy$0.0533830.073823 SOL2.32M0.0887 SOL$7.853NHDE...CfSRE
Mar 15 10:40 AM
SPL / SOLBuy$0.0533740.073812 SOL256.92K0.029793 SOL$0.86674gXtC...nutVP
Mar 15 10:40 AM
SPL / SOLBuy$0.0533600.073796 SOL3.61M0.1369 SOL$12.12PKkWq...a4evA
Mar 15 10:40 AM
SPL / SOLBuy$0.0533320.073765 SOL3.98M0.1500 SOL$13.285omiF...a31cW
Mar 15 10:40 AM
SPL / SOLBuy$0.0533110.073740 SOL2.09M0.0782 SOL$6.92BD8qE...kCQFx
Mar 15 10:40 AM
SPL / SOLSell$0.0533130.073743 SOL2.68M0.1003 SOL$8.873ET9m...eTTRG
Mar 15 10:40 AM
SPL / SOLBuy$0.0532940.073721 SOL8.06M0.3000 SOL$26.5529bX8...fFjkk
Mar 15 10:40 AM
SPL / SOLSell$0.0532790.073705 SOL4.07M0.1507 SOL$13.332gdDK...gGgEt
Mar 15 10:40 AM
SPL / SOLSell$0.0532990.073728 SOL1.62M0.0603 SOL$5.33jiUDb...WJD3H
Mar 15 10:40 AM
SPL / SOLSell$0.0533070.073736 SOL543.15K0.0203 SOL$1.80e2KJq...nLKAo
Mar 15 10:40 AM
SPL / SOLSell$0.0533190.073750 SOL2.68M0.1005 SOL$8.89isJST...W49cJ
Mar 15 10:40 AM
SPL / SOLBuy$0.0533090.073739 SOL5.35M0.2000 SOL$17.705UHje...M2KjN
Mar 15 10:40 AM
SPL / SOLBuy$0.0532850.073712 SOL1.36M0.0503 SOL$4.455G3cn...LhQAR
Mar 15 10:40 AM
SPL / SOLBuy$0.0532760.073701 SOL1.28M0.0474 SOL$4.204VQnG...FCWLv
Mar 15 10:40 AM
SPL / SOLBuy$0.0532620.073686 SOL2.68M0.0988 SOL$8.745xXZs...H1Vg5
Mar 15 10:40 AM
SPL / SOLBuy$0.0532460.073668 SOL1.91M0.0701 SOL$6.21tPkCw...gQTYB
Mar 15 10:40 AM
SPL / SOLBuy$0.0532300.073650 SOL2.68M0.0978 SOL$8.6524U3r...8s6u6
Mar 15 10:40 AM
SPL / SOLBuy$0.0532190.073637 SOL543.15K0.0198 SOL$1.754eTyK...9uijU
Mar 15 10:40 AM
SPL / SOLBuy$0.0532120.073629 SOL1.62M0.0587 SOL$5.195zvQ2...PK8cC
Mar 15 10:40 AM
SPL / SOLBuy$0.0531930.073607 SOL4.07M0.1467 SOL$12.983U7TF...isgo2
Mar 15 10:40 AM
SPL / SOLBuy$0.0531320.073539 SOL14.13M0.5000 SOL$44.255n7RX...KiG9N
Mar 15 10:40 AM
SPL / SOLBuy$0.0530850.073486 SOL286.92K0.0100 SOL$0.8851mSQXB...mMj2k
Mar 15 10:40 AM
SPL / SOLSell$0.0532230.073641 SOL41.27M1.50 SOL$132.9865EGt...DyFDH
Mar 15 10:40 AM
SPL / SOLBuy$0.0533630.073799 SOL1.29M0.0489 SOL$4.332Egmb...WkkwP
Mar 15 10:40 AM
SPL / SOLSell$0.0535160.073972 SOL41.27M1.64 SOL$145.065ntzt...qvDF9
Mar 15 10:40 AM
SPL / SOLBuy$0.0536430.074115 SOL9.13M0.3758 SOL$33.262PaB3...uoSxP
Mar 15 10:40 AM
SPL / SOLBuy$0.0535650.074027 SOL10.09M0.4064 SOL$35.98wuKCS...mVDPz