SPL Token (SPL)
The live SPL Token price today is $0.052475, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.34K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -286922866768 SPL for 8024220 SOL
- : -277915382323 SPL for 7776406 SOL
- : 20993139954 SPL for -587555 SOL
- : -5236379817564 SPL for 147271498 SOL
- : -25318344304995 SPL for 732952414 SOL
- : -2091602464257 SPL for 62146914 SOL
- : -1287047017683 SPL for 38365904 SOL
- : -105372842332544 SPL for 3500114179 SOL
- : -13982380121853 SPL for 524754246 SOL
- : -15487218175521 SPL for 600184632 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:43 AM | SPL / SOL | Sell | $0.052475 | 0.072797 SOL | 286.92K | 0.028025 SOL | $0.7101 | 2F3Yq...3MTWp |
Mar 15 10:42 AM | SPL / SOL | Sell | $0.052477 | 0.072799 SOL | 277.92K | 0.027777 SOL | $0.6883 | 4bi3B...C5VtZ |
Mar 15 10:42 AM | SPL / SOL | Buy | $0.052478 | 0.072799 SOL | 20.99K | 0.035876 SOL | $0.0520 | HABMZ...GzLUg |
Mar 15 10:42 AM | SPL / SOL | Sell | $0.052490 | 0.072813 SOL | 5.24M | 0.1473 SOL | $13.03 | 2tstv...8zUk3 |
Mar 15 10:41 AM | SPL / SOL | Sell | $0.052562 | 0.072895 SOL | 25.32M | 0.7330 SOL | $64.86 | 4jRfc...kBcNu |
Mar 15 10:41 AM | SPL / SOL | Sell | $0.052630 | 0.072972 SOL | 2.09M | 0.0621 SOL | $5.50 | 2sNhj...RJCtC |
Mar 15 10:41 AM | SPL / SOL | Sell | $0.052638 | 0.072981 SOL | 1.29M | 0.0384 SOL | $3.40 | 4Rcog...daXtK |
Mar 15 10:41 AM | SPL / SOL | Sell | $0.052940 | 0.073322 SOL | 105.37M | 3.50 SOL | $309.74 | 2LfR2...mt8AD |
Mar 15 10:41 AM | SPL / SOL | Sell | $0.053322 | 0.073753 SOL | 13.98M | 0.5248 SOL | $46.44 | 4mFBg...ZndPR |
Mar 15 10:41 AM | SPL / SOL | Sell | $0.053430 | 0.073876 SOL | 15.49M | 0.6002 SOL | $53.11 | 5H6dZ...rjCrW |
Mar 15 10:41 AM | SPL / SOL | Buy | $0.053477 | 0.073929 SOL | 3.05M | 0.1200 SOL | $10.62 | Qhrcv...zwHLs |
Mar 15 10:41 AM | SPL / SOL | Buy | $0.053460 | 0.073910 SOL | 1.33M | 0.0521 SOL | $4.61 | 41E2j...qfAh5 |
Mar 15 10:41 AM | SPL / SOL | Buy | $0.053451 | 0.073899 SOL | 1.17M | 0.0457 SOL | $4.05 | 3Cbg6...vSkag |
Mar 15 10:41 AM | SPL / SOL | Sell | $0.053477 | 0.073929 SOL | 8.06M | 0.3168 SOL | $28.03 | 2eLgz...idnXJ |
Mar 15 10:41 AM | SPL / SOL | Sell | $0.053529 | 0.073988 SOL | 5.35M | 0.2133 SOL | $18.88 | 454FN...6VLfC |
Mar 15 10:41 AM | SPL / SOL | Buy | $0.053453 | 0.073901 SOL | 25.32M | 0.9877 SOL | $87.40 | 3xdp9...BDWJL |
Mar 15 10:41 AM | SPL / SOL | Buy | $0.053339 | 0.073773 SOL | 5.24M | 0.1975 SOL | $17.48 | 31x3Z...sb4Pt |
Mar 15 10:41 AM | SPL / SOL | Sell | $0.053371 | 0.073810 SOL | 14.13M | 0.5383 SOL | $47.63 | 2t66X...CRAYA |
Mar 15 10:41 AM | SPL / SOL | Buy | $0.053412 | 0.073855 SOL | 3.11M | 0.1200 SOL | $10.62 | a5enV...QmXBc |
Mar 15 10:41 AM | SPL / SOL | Buy | $0.053386 | 0.073826 SOL | 3.92M | 0.1500 SOL | $13.27 | 5qczr...tgQzK |
Mar 15 10:41 AM | SPL / SOL | Sell | $0.053373 | 0.073811 SOL | 253.55K | 0.029661 SOL | $0.8551 | Py2o7...YSApe |
Mar 15 10:41 AM | SPL / SOL | Sell | $0.053387 | 0.073827 SOL | 3.61M | 0.1380 SOL | $12.21 | 3tpcW...rBc9e |
Mar 15 10:40 AM | SPL / SOL | Sell | $0.053407 | 0.073850 SOL | 1.91M | 0.0736 SOL | $6.52 | 2qh6S...qDAWp |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053414 | 0.073857 SOL | 253.55K | 0.029778 SOL | $0.8654 | rvRfY...rJ1je |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053402 | 0.073844 SOL | 2.78M | 0.1068 SOL | $9.46 | 2wMfT...wKo26 |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053383 | 0.073823 SOL | 2.32M | 0.0887 SOL | $7.85 | 3NHDE...CfSRE |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053374 | 0.073812 SOL | 256.92K | 0.029793 SOL | $0.8667 | 4gXtC...nutVP |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053360 | 0.073796 SOL | 3.61M | 0.1369 SOL | $12.12 | PKkWq...a4evA |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053332 | 0.073765 SOL | 3.98M | 0.1500 SOL | $13.28 | 5omiF...a31cW |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053311 | 0.073740 SOL | 2.09M | 0.0782 SOL | $6.92 | BD8qE...kCQFx |
Mar 15 10:40 AM | SPL / SOL | Sell | $0.053313 | 0.073743 SOL | 2.68M | 0.1003 SOL | $8.87 | 3ET9m...eTTRG |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053294 | 0.073721 SOL | 8.06M | 0.3000 SOL | $26.55 | 29bX8...fFjkk |
Mar 15 10:40 AM | SPL / SOL | Sell | $0.053279 | 0.073705 SOL | 4.07M | 0.1507 SOL | $13.33 | 2gdDK...gGgEt |
Mar 15 10:40 AM | SPL / SOL | Sell | $0.053299 | 0.073728 SOL | 1.62M | 0.0603 SOL | $5.33 | jiUDb...WJD3H |
Mar 15 10:40 AM | SPL / SOL | Sell | $0.053307 | 0.073736 SOL | 543.15K | 0.0203 SOL | $1.80 | e2KJq...nLKAo |
Mar 15 10:40 AM | SPL / SOL | Sell | $0.053319 | 0.073750 SOL | 2.68M | 0.1005 SOL | $8.89 | isJST...W49cJ |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053309 | 0.073739 SOL | 5.35M | 0.2000 SOL | $17.70 | 5UHje...M2KjN |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053285 | 0.073712 SOL | 1.36M | 0.0503 SOL | $4.45 | 5G3cn...LhQAR |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053276 | 0.073701 SOL | 1.28M | 0.0474 SOL | $4.20 | 4VQnG...FCWLv |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053262 | 0.073686 SOL | 2.68M | 0.0988 SOL | $8.74 | 5xXZs...H1Vg5 |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053246 | 0.073668 SOL | 1.91M | 0.0701 SOL | $6.21 | tPkCw...gQTYB |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053230 | 0.073650 SOL | 2.68M | 0.0978 SOL | $8.65 | 24U3r...8s6u6 |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053219 | 0.073637 SOL | 543.15K | 0.0198 SOL | $1.75 | 4eTyK...9uijU |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053212 | 0.073629 SOL | 1.62M | 0.0587 SOL | $5.19 | 5zvQ2...PK8cC |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053193 | 0.073607 SOL | 4.07M | 0.1467 SOL | $12.98 | 3U7TF...isgo2 |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053132 | 0.073539 SOL | 14.13M | 0.5000 SOL | $44.25 | 5n7RX...KiG9N |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053085 | 0.073486 SOL | 286.92K | 0.0100 SOL | $0.8851 | mSQXB...mMj2k |
Mar 15 10:40 AM | SPL / SOL | Sell | $0.053223 | 0.073641 SOL | 41.27M | 1.50 SOL | $132.98 | 65EGt...DyFDH |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053363 | 0.073799 SOL | 1.29M | 0.0489 SOL | $4.33 | 2Egmb...WkkwP |
Mar 15 10:40 AM | SPL / SOL | Sell | $0.053516 | 0.073972 SOL | 41.27M | 1.64 SOL | $145.06 | 5ntzt...qvDF9 |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053643 | 0.074115 SOL | 9.13M | 0.3758 SOL | $33.26 | 2PaB3...uoSxP |
Mar 15 10:40 AM | SPL / SOL | Buy | $0.053565 | 0.074027 SOL | 10.09M | 0.4064 SOL | $35.98 | wuKCS...mVDPz |
