SOL/SPL Pool
The live SOL/SPL price today is $88.50, with a 24-hour trading volume of $1.34K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $1.34K
- 24h Buy Volume
- $927.88
- 24h Sell Volume
- $414.60
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 22
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8024220 SOL for -286922866768 SPL
- : 7776406 SOL for -277915382323 SPL
- : -587555 SOL for 20993139954 SPL
- : 147271498 SOL for -5236379817564 SPL
- : 732952414 SOL for -25318344304995 SPL
- : 62146914 SOL for -2091602464257 SPL
- : 38365904 SOL for -1287047017683 SPL
- : 3500114179 SOL for -105372842332544 SPL
- : 524754246 SOL for -13982380121853 SPL
- : 600184632 SOL for -15487218175521 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:43 AM | Buy | $88.50 | 35.76M | 0.028025 | 286.92K | $0.7101 | 2F3Yq...3MTWp |
Mar 15 10:42 AM | Buy | $88.51 | 35.74M | 0.027777 | 277.92K | $0.6883 | 4bi3B...C5VtZ |
Mar 15 10:42 AM | Sell | $88.51 | 35.73M | 0.035876 | 20.99K | $0.0520 | HABMZ...GzLUg |
Mar 15 10:42 AM | Buy | $88.50 | 35.56M | 0.1473 | 5.24M | $13.03 | 2tstv...8zUk3 |
Mar 15 10:41 AM | Buy | $88.49 | 34.54M | 0.7330 | 25.32M | $64.86 | 4jRfc...kBcNu |
Mar 15 10:41 AM | Buy | $88.49 | 33.66M | 0.0621 | 2.09M | $5.50 | 2sNhj...RJCtC |
Mar 15 10:41 AM | Buy | $88.49 | 33.55M | 0.0384 | 1.29M | $3.40 | 4Rcog...daXtK |
Mar 15 10:41 AM | Buy | $88.49 | 30.11M | 3.50 | 105.37M | $309.74 | 2LfR2...mt8AD |
Mar 15 10:41 AM | Buy | $88.49 | 26.65M | 0.5248 | 13.98M | $46.44 | 4mFBg...ZndPR |
Mar 15 10:41 AM | Buy | $88.49 | 25.80M | 0.6002 | 15.49M | $53.11 | 5H6dZ...rjCrW |
Mar 15 10:41 AM | Sell | $88.50 | 25.46M | 0.1200 | 3.05M | $10.62 | Qhrcv...zwHLs |
Mar 15 10:41 AM | Sell | $88.50 | 25.58M | 0.0521 | 1.33M | $4.61 | 41E2j...qfAh5 |
Mar 15 10:41 AM | Sell | $88.50 | 25.65M | 0.0457 | 1.17M | $4.05 | 3Cbg6...vSkag |
Mar 15 10:41 AM | Buy | $88.50 | 25.45M | 0.3168 | 8.06M | $28.03 | 2eLgz...idnXJ |
Mar 15 10:41 AM | Buy | $88.50 | 25.08M | 0.2133 | 5.35M | $18.88 | 454FN...6VLfC |
Mar 15 10:41 AM | Sell | $88.50 | 25.63M | 0.9877 | 25.32M | $87.40 | 3xdp9...BDWJL |
Mar 15 10:41 AM | Sell | $88.50 | 26.51M | 0.1975 | 5.24M | $17.48 | 31x3Z...sb4Pt |
Mar 15 10:41 AM | Buy | $88.50 | 26.25M | 0.5383 | 14.13M | $47.63 | 2t66X...CRAYA |
Mar 15 10:41 AM | Sell | $88.50 | 25.94M | 0.1200 | 3.11M | $10.62 | a5enV...QmXBc |
Mar 15 10:41 AM | Sell | $88.50 | 26.14M | 0.1500 | 3.92M | $13.27 | 5qczr...tgQzK |
