Synth AI

Synth AI Price (SYNTH)

Date	Market	Type	Price (USD)	Price	SYNTH	2nd ASSET	Total	TXN
Mar 10 02:28 AM	SYNTH / SOL	Sell	$0.0₄3116	0.0₆3640 SOL	274.00	0.0₄9973 SOL	$0.0₂8538	4bY1B...dhK2h
Mar 10 02:28 AM	SYNTH / SOL	Buy	$0.0₆1069	0.0₈1249 SOL	274.00	0.0₆3420 SOL	$0.0₄2929	4bY1B...dhK2h
Mar 10 02:28 AM	SYNTH / SOL	Buy	$0.0₃1157	0.0₅1352 SOL	74.00	0.0₃1000 SOL	$0.0₂8562	4NGcW...G3FWa
Mar 10 02:06 AM	SYNTH / SOL	Buy	$0.0₆1228	0.0₈1437 SOL	189.93M	0.2728 SOL	$23.32	2gkPi...csmBD
Mar 10 02:04 AM	SYNTH / SOL	Sell	$0.0₇9705	0.0₈1134 SOL	8.77M	0.0₂9948 SOL	$0.8516	23vjV...B1SLr
Mar 10 02:03 AM	SYNTH / SOL	Sell	$0.0₇9859	0.0₈1152 SOL	5.15M	0.0₂5935 SOL	$0.5080	5Vzkq...Bhqcv
Mar 10 02:02 AM	SYNTH / SOL	Buy	$0.0₇9935	0.0₈1159 SOL	5.15M	0.0₂5970 SOL	$0.5119	4d2Hm...he4Ed
Mar 10 02:02 AM	SYNTH / SOL	Sell	$0.0₆1002	0.0₈1168 SOL	17.04M	0.0199 SOL	$1.71	3B8AH...YSTNh
Mar 10 02:01 AM	SYNTH / SOL	Sell	$0.0₆1021	0.0₈1191 SOL	25.18K	0.0₄2999 SOL	$0.0₂2570	4MHTu...hLWvU
Mar 10 02:01 AM	SYNTH / SOL	Buy	$0.0₇2068	0.0₉2412 SOL	25.18K	0.0₅6074 SOL	$0.0₃5207	4MHTu...hLWvU
Mar 10 02:01 AM	SYNTH / SOL	Buy	$0.0₆1027	0.0₈1198 SOL	66.80K	0.0₄8000 SOL	$0.0₂6857	ZA7Pe...JcLim
Mar 10 02:01 AM	SYNTH / SOL	Sell	$0.0₆4608	0.0₈5377 SOL	31.32K	0.0₃1684 SOL	$0.0144	5VYrv...j9dZs
Mar 10 02:01 AM	SYNTH / SOL	Buy	$0.0₆1027	0.0₈1198 SOL	31.32K	0.0₄3751 SOL	$0.0₂3215	5VYrv...j9dZs
Mar 10 02:01 AM	SYNTH / SOL	Buy	$0.0₆1027	0.0₈1198 SOL	66.82K	0.0₄8000 SOL	$0.0₂6857	2dprq...MiLxS
Mar 10 02:01 AM	SYNTH / SOL	Buy	$0.0₆1027	0.0₈1198 SOL	83.53K	0.0₃1000 SOL	$0.0₂8572	2SLS2...KBPH6
Mar 10 02:01 AM	SYNTH / SOL	Buy	$0.0₆1007	0.0₈1174 SOL	17.04M	0.0200 SOL	$1.71	4AhZe...ufwah
Mar 10 02:01 AM	SYNTH / SOL	Buy	$0.0₇9768	0.0₈1140 SOL	8.77M	0.0100 SOL	$0.8571	5a522...oerHQ
Mar 10 01:07 AM	SYNTH / SOL	Buy	$0.0₄3939	0.0₆4598 SOL	87.00	0.0₄4000 SOL	$0.0₂3427	bTBdF...uqvaa
Mar 10 01:07 AM	SYNTH / SOL	Buy	$0.0₄2090	0.0₆2440 SOL	164.00	0.0₄4000 SOL	$0.0₂3427	2tsiN...HHJZV
Mar 10 01:07 AM	SYNTH / SOL	Buy	$0.0₅8025	0.0₇9368 SOL	427.00	0.0₄4000 SOL	$0.0₂3427	3m419...913br
Mar 10 01:07 AM	SYNTH / SOL	Buy	$0.0₁₀8915	0.0₁₁1041 SOL	48.05M	0.0₄5000 SOL	$0.0₂4284	3nY2W...i3nGt
Mar 10 01:07 AM	SYNTH / SOL	Sell	$0.0₁₀8911	0.0₁₁1041 SOL	48.07M	0.0₄5000 SOL	$0.0₂4283	2twAc...bLWTq
Mar 10 12:25 AM	SYNTH / SOL	Buy	$0.0₅8378	0.0₇9824 SOL	509.00	0.0₄5000 SOL	$0.0₂4265	3x2wP...4uPed
Mar 10 12:25 AM	SYNTH / SOL	Sell	$0.0₇2038	0.0₉2389 SOL	427.00	0.0₆1020 SOL	$0.0₅8700	2Z2u5...tjrGW
Mar 10 12:19 AM	SYNTH / SOL	Buy	$0.0₆1159	0.0₈1359 SOL	71.85M	0.0976 SOL	$8.32	5hEya...2FKKB
Mar 10 12:04 AM	SYNTH / SOL	Sell	$0.0₆1064	0.0₈1251 SOL	8.54M	0.0107 SOL	$0.9091	38Yt1...mk6Ts
Mar 10 12:03 AM	SYNTH / SOL	Sell	$0.0₆1085	0.0₈1276 SOL	8.38M	0.0107 SOL	$0.9089	5usdY...gDyAH
Mar 10 12:03 AM	SYNTH / SOL	Sell	$0.0₆1106	0.0₈1302 SOL	8.22M	0.0107 SOL	$0.9093	3HTLe...z3qi1
Mar 10 12:02 AM	SYNTH / SOL	Buy	$0.0₆1060	0.0₈1249 SOL	48.07M	0.0600 SOL	$5.09	3t2bL...EDcU7
Mar 10 12:01 AM	SYNTH / SOL	Sell	$0.0₆1017	0.0₈1198 SOL	17.60M	0.0211 SOL	$1.79	kNpPH...R8BKx
Mar 10 12:00 AM	SYNTH / SOL	Buy	$0.0₆1044	0.0₈1229 SOL	32.56K	0.0₄4000 SOL	$0.0₂3397	5F2gS...UYrdp
Mar 10 12:00 AM	SYNTH / SOL	Buy	$0.0₆1044	0.0₈1229 SOL	65.13K	0.0₄8000 SOL	$0.0₂6794	3auL1...dSnZq
Mar 10 12:00 AM	SYNTH / SOL	Buy	$0.0₆1044	0.0₈1229 SOL	32.57K	0.0₄4000 SOL	$0.0₂3397	2BoSE...kcLsb
Mar 10 12:00 AM	SYNTH / SOL	Buy	$0.0₆1043	0.0₈1229 SOL	81.43K	0.0₃1000 SOL	$0.0₂8493	43T7R...ToQiJ
Mar 10 12:00 AM	SYNTH / SOL	Buy	$0.0₆1033	0.0₈1217 SOL	8.22M	0.0100 SOL	$0.8492	3PYMh...tQRFp
Mar 10 12:00 AM	SYNTH / SOL	Buy	$0.0₆1014	0.0₈1194 SOL	8.38M	0.0100 SOL	$0.8492	2NLaC...2vDHS
Mar 10 12:00 AM	SYNTH / SOL	Buy	$0.0₇9938	0.0₈1171 SOL	8.55M	0.0100 SOL	$0.8492	WPFdD...qYUEt
Mar 10 12:00 AM	SYNTH / SOL	Buy	$0.0₇9649	0.0₈1137 SOL	17.60M	0.0200 SOL	$1.70	vkz6V...My3hh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SYNTH		16h	$85.49	12	$29.50	-	-	-0.25%	$764.81M
SOL/SYNTH		18h	$85.61	15	$22.20	-	-	0.81%	$765.89M

What is the price of Synth AI (SYNTH)?

The current price for Synth AI (SYNTH) on the Solana chain is $0.0₆1160. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Synth AI (SYNTH)?

The Fully Diluted Valuation (FDV) of Synth AI (SYNTH) is $115.94. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Synth AI (SYNTH)?

You can buy Synth AI on decentralized exchanges (DEXes) on the Solana chain. Check the Synth AI Liquidity pools to see all available SYNTH trading pairs and choose the pool with the best liquidity.

What is Synth AI (SYNTH) liquidity?

The total liquidity for Synth AI (SYNTH) across all pools on Solana is $0.0₂6682. Liquidity is spread across pools, providing traders with multiple options for swapping SYNTH.

What is SYNTH, Synth AI?

Synth AI (SYNTH) is a cryptocurrency token deployed on the Solana blockchain. The current value of SYNTH is $0.0₆1160. Visit the Description tab for more details about this project.

How to trade SYNTH?

You can buy or sell SYNTH on the Solana chain through any of available SYNTH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Synth AI

SYNTH learns from live social channels, web traffic, and messaging platforms to continuously evolve advertising campaigns in real time.

SOL/SYNTH on Raydium SOL/SYNTH on Raydium

Synth AI (SYNTH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Synth AI

About Synth AI