SOL/SYNTH Pool
The live SOL/SYNTH price today is $85.61, with a 24-hour trading volume of $22.24. This pair has changed 0.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $22.24
- 24h Buy Volume
- $4.54
- 24h Sell Volume
- $17.70
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) Synth AI (SYNTH)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -342 SOL for 274 SYNTH
- : -6074 SOL for 25185 SYNTH
- : 168391 SOL for -31322 SYNTH
- : -40000 SOL for 87 SYNTH
- : -40000 SOL for 164 SYNTH
- : -40000 SOL for 427 SYNTH
- : -50000 SOL for 48048243 SYNTH
- : 49999 SOL for -48068432 SYNTH
- : -50000 SOL for 509 SYNTH
- : 102 SOL for -427 SYNTH
SOL / SYNTH
SOL/SYNTH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SYNTH) | SOL | SYNTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:28 AM | Sell | $85.61 | 801.17M | 0.063420 | 274.00 | $0.042929 | 4bY1B...dhK2h |
Mar 10 02:01 AM | Sell | $85.71 | 4.15B | 0.056074 | 25.18K | $0.035207 | 4MHTu...hLWvU |
Mar 10 02:01 AM | Buy | $85.71 | 186.01M | 0.031684 | 31.32K | $0.0144 | 5VYrv...j9dZs |
Mar 10 01:07 AM | Sell | $85.65 | 2.17M | 0.044000 | 87.00 | $0.023427 | bTBdF...uqvaa |
Mar 10 01:07 AM | Sell | $85.65 | 4.10M | 0.044000 | 164.00 | $0.023427 | 2tsiN...HHJZV |
Mar 10 01:07 AM | Sell | $85.66 | 10.68M | 0.044000 | 427.00 | $0.023427 | 3m419...913br |
Mar 10 01:07 AM | Sell | $85.66 | 960.96B | 0.045000 | 48.05M | $0.024284 | 3nY2W...i3nGt |
Mar 10 01:07 AM | Buy | $85.66 | 961.39B | 0.045000 | 48.07M | $0.024283 | 2twAc...bLWTq |
Mar 10 12:25 AM | Sell | $85.29 | 10.18M | 0.045000 | 509.00 | $0.024265 | 3x2wP...4uPed |
Mar 10 12:25 AM | Buy | $85.29 | 4.19B | 0.061020 | 427.00 | $0.058700 | 2Z2u5...tjrGW |
Mar 10 12:19 AM | Sell | $85.24 | 735.92M | 0.0976 | 71.85M | $8.32 | 5hEya...2FKKB |
Mar 10 12:04 AM | Buy | $85.08 | 799.65M | 0.0107 | 8.54M | $0.9091 | 38Yt1...mk6Ts |
Mar 10 12:03 AM | Buy | $84.99 | 783.78M | 0.0107 | 8.38M | $0.9089 | 5usdY...gDyAH |
Mar 10 12:03 AM | Buy | $84.97 | 768.37M | 0.0107 | 8.22M | $0.9093 | 3HTLe...z3qi1 |
Mar 10 12:02 AM | Sell | $84.88 | 801.14M | 0.0600 | 48.07M | $5.09 | 3t2bL...EDcU7 |
Mar 10 12:01 AM | Buy | $84.89 | 834.84M | 0.0211 | 17.60M | $1.79 | kNpPH...R8BKx |
Mar 10 12:00 AM | Sell | $84.92 | 814.02M | 0.044000 | 32.56K | $0.023397 | 5F2gS...UYrdp |
Mar 10 12:00 AM | Sell | $84.92 | 814.11M | 0.048000 | 65.13K | $0.026794 | 3auL1...dSnZq |
Mar 10 12:00 AM | Sell | $84.92 | 814.20M | 0.044000 | 32.57K | $0.023397 | 2BoSE...kcLsb |
Mar 10 12:00 AM | Sell | $84.92 | 814.32M | 0.031000 | 81.43K | $0.028493 | 43T7R...ToQiJ |
