OPTIMUSPRIME

OPTIMUSPRIME Price (PRIME)

Date	Market	Type	Price (USD)	Price	PRIME	2nd ASSET	Total	TXN
Mar 15 11:30 AM	PRIME / SOL	Sell	$0.0₈3174	0.0₁₀3595 SOL	41.79M	0.0₂1503 SOL	$0.1326	W39UF...NBMs3
Mar 15 11:04 AM	PRIME / SOL	Sell	$0.0₈3367	0.0₁₀3807 SOL	47.11M	0.0₂1794 SOL	$0.1586	6Jr2f...V523u
Mar 15 11:04 AM	PRIME / SOL	Sell	$0.0₈3510	0.0₁₀3967 SOL	15.70M	0.0₃6230 SOL	$0.0551	2LFm3...qWoGA
Mar 15 06:47 AM	PRIME / SOL	Sell	$0.0₈3672	0.0₁₀4159 SOL	53.74M	0.0₂2235 SOL	$0.1973	2fUvD...yzNqs
Mar 15 05:47 AM	PRIME / SOL	Sell	$0.0₈3917	0.0₁₀4428 SOL	36.93M	0.0₂1636 SOL	$0.1446	611oD...63Mx3
Mar 15 12:21 AM	PRIME / SOL	Sell	$0.0₈4072	0.0₁₀4635 SOL	27.31M	0.0₂1266 SOL	$0.1112	36bVP...jFRsb
Mar 14 11:43 PM	PRIME / SOL	Sell	$0.0₈4471	0.0₁₀5072 SOL	93.37M	0.0₂4736 SOL	$0.4174	4YQaR...S7aiL
Mar 14 10:36 PM	PRIME / SOL	Sell	$0.0₈5292	0.0₁₀6058 SOL	130.10M	0.0₂7881 SOL	$0.6884	5dGhD...mdpWu
Mar 14 09:48 PM	PRIME / SOL	Sell	$0.0₈5878	0.0₁₀6745 SOL	520.39M	0.0351 SOL	$3.06	3hvUR...mtAVG
Mar 14 09:41 PM	PRIME / SOL	Sell	$0.0₈9908	0.0₉1138 SOL	65.15M	0.0₂7410 SOL	$0.6455	64qd1...mzMBB
Mar 14 09:39 PM	PRIME / SOL	Sell	$0.0₇1003	0.0₉1151 SOL	29.93M	0.0₂3445 SOL	$0.3001	5u8PN...Hq4zH
Mar 14 09:35 PM	PRIME / SOL	Sell	$0.0₇1097	0.0₉1260 SOL	46.98M	0.0₂5916 SOL	$0.5150	2bGDD...GB5Gt
Mar 14 09:34 PM	PRIME / SOL	Sell	$0.0₇1447	0.0₉1662 SOL	162.62M	0.0270 SOL	$2.35	2yoii...SeqVz
Mar 14 09:33 PM	PRIME / SOL	Sell	$0.0₇1586	0.0₉1822 SOL	13.31M	0.0₂2425 SOL	$0.2111	prrvb...w5X8V
Mar 14 09:32 PM	PRIME / SOL	Sell	$0.0₇1211	0.0₉1391 SOL	8.35M	0.0₂1161 SOL	$0.1011	Wf29E...4u812
Mar 14 09:32 PM	PRIME / SOL	Sell	$0.0₇1341	0.0₉1540 SOL	69.90M	0.0108 SOL	$0.9370	2W2yr...ruXw2
Mar 14 09:32 PM	PRIME / SOL	Sell	$0.0₇1175	0.0₉1349 SOL	98.75M	0.0133 SOL	$1.16	hKhxf...ertJn
Mar 14 09:32 PM	PRIME / SOL	Sell	$0.0₇1253	0.0₉1440 SOL	93.33M	0.0134 SOL	$1.17	5esAH...pppjf
Mar 14 09:32 PM	PRIME / SOL	Sell	$0.0₇1089	0.0₉1251 SOL	118.60M	0.0148 SOL	$1.29	2Nfbk...NPezn
Mar 14 09:32 PM	PRIME / SOL	Sell	$0.0₇1253	0.0₉1440 SOL	277.80K	0.0₄3999 SOL	$0.0₂3481	2kL7F...KfWLR
Mar 14 09:32 PM	PRIME / SOL	Sell	$0.0₇1141	0.0₉1311 SOL	69.46M	0.0₂9106 SOL	$0.7925	5a4Bu...nHoWB
Mar 14 09:32 PM	PRIME / SOL	Sell	$0.0₇1301	0.0₉1495 SOL	36.00M	0.0₂5379 SOL	$0.4681	3XnD1...hiVVr
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1265	0.0₉1453 SOL	41.62M	0.0₂6046 SOL	$0.5262	nJ3hu...561U4
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1158	0.0₉1331 SOL	122.88M	0.0163 SOL	$1.42	4W2SS...bxY5m
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1412	0.0₉1622 SOL	35.41M	0.0₂5742 SOL	$0.4996	Pannp...7L4ss
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1716	0.0₉1972 SOL	99.47M	0.0196 SOL	$1.71	2uxLJ...hpSy4
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1840	0.0₉2114 SOL	40.08M	0.0₂8472 SOL	$0.7372	5BUXF...m6JZv
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1045	0.0₉1201 SOL	122.52M	0.0147 SOL	$1.28	4LvwT...TqZ4a
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1406	0.0₉1615 SOL	114.62M	0.0185 SOL	$1.61	4VVWe...Mo9dx
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1673	0.0₉1922 SOL	13.44M	0.0₂2582 SOL	$0.2247	p9UtS...2QSeP
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1328	0.0₉1526 SOL	164.04M	0.0250 SOL	$2.18	2hjQr...c7o9S
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1659	0.0₉1906 SOL	47.31M	0.0₂9018 SOL	$0.7847	AQWLK...Qd4FZ
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1876	0.0₉2155 SOL	72.26M	0.0156 SOL	$1.35	3xCtu...6grSL
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1587	0.0₉1824 SOL	4.48M	0.0₃8168 SOL	$0.0711	4VWpc...ZUmyF
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1656	0.0₉1903 SOL	24.65M	0.0₂4691 SOL	$0.4081	2zXtK...pDHtr
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1173	0.0₉1348 SOL	17.88M	0.0₂2410 SOL	$0.2096	4XxQ3...mH5TG
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1388	0.0₉1596 SOL	109.83M	0.0175 SOL	$1.52	3YTRV...5zDMa
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1940	0.0₉2230 SOL	118.90M	0.0265 SOL	$2.31	5tt1U...9E11T
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇2918	0.0₉3354 SOL	113.88M	0.0382 SOL	$3.32	39N1m...8twUA
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1604	0.0₉1843 SOL	84.21M	0.0155 SOL	$1.35	2dXit...twuBP
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1568	0.0₉1802 SOL	178.32M	0.0321 SOL	$2.79	3yfQZ...sJeud
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇2196	0.0₉2523 SOL	58.29M	0.0147 SOL	$1.28	44GgN...1RXGb
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇2947	0.0₉3387 SOL	94.96M	0.0322 SOL	$2.80	3nS5U...xQFe5
Mar 14 09:31 PM	PRIME / SOL	Buy	$0.0₇1477	0.0₉1697 SOL	98.77M	0.0168 SOL	$1.46	2cWxH...ziUPp
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1630	0.0₉1873 SOL	170.50M	0.0319 SOL	$2.78	4rjzv...B1Gj2
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇2091	0.0₉2403 SOL	1.65M	0.0₃3975 SOL	$0.0346	4B4Wb...E63cu
Mar 14 09:31 PM	PRIME / SOL	Buy	$0.0₇1855	0.0₉2132 SOL	87.71M	0.0187 SOL	$1.63	5ifFN...f1vdE
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1572	0.0₉1807 SOL	193.05M	0.0349 SOL	$3.03	2bAJX...gUUTs
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇2540	0.0₉2920 SOL	115.45M	0.0337 SOL	$2.93	4FLPD...dQPA7
Mar 14 09:31 PM	PRIME / SOL	Buy	$0.0₇2495	0.0₉2867 SOL	126.68M	0.0363 SOL	$3.16	aNcUv...9wnP6
Mar 14 09:31 PM	PRIME / SOL	Buy	$0.0₇1898	0.0₉2181 SOL	31.07M	0.0₂6774 SOL	$0.5893	2SHs2...Zeumy
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1711	0.0₉1967 SOL	172.07M	0.0338 SOL	$2.94	2peKL...qj6EQ
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇2434	0.0₉2797 SOL	56.07M	0.0157 SOL	$1.36	3Jggz...QuVNf
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇2655	0.0₉3052 SOL	594.85K	0.0₃1816 SOL	$0.0158	5vyz8...tMwjU
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇2661	0.0₉3058 SOL	600.86K	0.0₃1838 SOL	$0.0160	M1JTG...db6T6
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇2074	0.0₉2383 SOL	600.86K	0.0₃1432 SOL	$0.0125	5Bttn...9qsN4
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇2796	0.0₉3214 SOL	157.45M	0.0506 SOL	$4.40	3wFVk...ugDsf
Mar 14 09:31 PM	PRIME / SOL	Buy	$0.0₇3066	0.0₉3524 SOL	110.72M	0.0390 SOL	$3.39	CE6Lp...sYCQK
Mar 14 09:31 PM	PRIME / SOL	Buy	$0.0₇2148	0.0₉2468 SOL	83.32M	0.0206 SOL	$1.79	2YYjb...yGEXt
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇1734	0.0₉1993 SOL	152.91M	0.0305 SOL	$2.65	3QsPo...pUtz3
Mar 14 09:31 PM	PRIME / SOL	Sell	$0.0₇2752	0.0₉3162 SOL	145.72M	0.0461 SOL	$4.01	4tdn2...17z4D
Mar 14 09:31 PM	PRIME / SOL	Buy	$0.0₇2402	0.0₉2760 SOL	120.69M	0.0333 SOL	$2.90	4foqp...6oy7e
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2079	0.0₉2389 SOL	128.68M	0.0307 SOL	$2.67	w53fg...g6Jkv
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2805	0.0₉3224 SOL	54.29M	0.0175 SOL	$1.52	2nVW7...ZDDgb
Mar 14 09:30 PM	PRIME / SOL	Buy	$0.0₇2852	0.0₉3278 SOL	52.09M	0.0171 SOL	$1.49	46Vrb...pHwoz
Mar 14 09:30 PM	PRIME / SOL	Buy	$0.0₇1801	0.0₉2070 SOL	113.92M	0.0236 SOL	$2.05	5zdhc...cfDDS
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇1673	0.0₉1922 SOL	75.57M	0.0145 SOL	$1.26	5QtXc...FoCS3
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2843	0.0₉3267 SOL	220.60M	0.0721 SOL	$6.27	2ZA8X...t3S3u
Mar 14 09:30 PM	PRIME / SOL	Buy	$0.0₇3464	0.0₉3981 SOL	111.90M	0.0445 SOL	$3.88	5npsk...PubTc
Mar 14 09:30 PM	PRIME / SOL	Buy	$0.0₇2566	0.0₉2949 SOL	36.16M	0.0107 SOL	$0.9278	2sNX2...LxRtk
Mar 14 09:30 PM	PRIME / SOL	Buy	$0.0₇2130	0.0₉2448 SOL	73.45M	0.0180 SOL	$1.56	2duuP...jmCSR
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇1034	0.0₉1188 SOL	144.74M	0.0172 SOL	$1.50	46GTd...ehpVb
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇1815	0.0₉2086 SOL	253.37M	0.0528 SOL	$4.60	3PWKh...e7qrF
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2746	0.0₉3156 SOL	23.14M	0.0₂7303 SOL	$0.6354	3KRjQ...TUN14
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇3186	0.0₉3661 SOL	51.72M	0.0189 SOL	$1.65	X7r1C...oUJDF
Mar 14 09:30 PM	PRIME / SOL	Buy	$0.0₇3289	0.0₉3780 SOL	41.73M	0.0158 SOL	$1.37	5DGHB...o6tSk
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2227	0.0₉2560 SOL	116.33M	0.0298 SOL	$2.59	2APDZ...GP4g5
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2143	0.0₉2463 SOL	283.02M	0.0697 SOL	$6.06	21kn3...4GyRw
Mar 14 09:30 PM	PRIME / SOL	Buy	$0.0₇3036	0.0₉3489 SOL	58.66M	0.0205 SOL	$1.78	5QTzo...doH6M
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇1274	0.0₉1464 SOL	27.73M	0.0₂4059 SOL	$0.3531	4jY6g...rtfv8
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇1007	0.0₉1157 SOL	67.88M	0.0₂7850 SOL	$0.6830	3nc7p...B1AuX
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇1302	0.0₉1497 SOL	139.15M	0.0208 SOL	$1.81	3yyeM...SzZet
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2425	0.0₉2787 SOL	245.74M	0.0685 SOL	$5.96	4DZ9m...FYsEW
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇4588	0.0₉5272 SOL	91.12M	0.0480 SOL	$4.18	4DBTG...dugcS
Mar 14 09:30 PM	PRIME / SOL	Buy	$0.0₇4491	0.0₉5162 SOL	106.88M	0.0552 SOL	$4.80	2R28C...EZtwu
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2915	0.0₉3350 SOL	36.30M	0.0122 SOL	$1.06	oacWU...gs6c6
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2122	0.0₉2439 SOL	62.64M	0.0153 SOL	$1.33	2wS8e...ojLkp
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2448	0.0₉2814 SOL	29.59M	0.0₂8326 SOL	$0.7244	62izN...7eM4h
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇3198	0.0₉3676 SOL	100.21M	0.0368 SOL	$3.20	2HVhN...MMoxT
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇4081	0.0₉4690 SOL	23.61M	0.0111 SOL	$0.9633	MdiFn...rcRbD
Mar 14 09:30 PM	PRIME / SOL	Buy	$0.0₇2566	0.0₉2950 SOL	68.41M	0.0202 SOL	$1.76	2LEPc...rHqwU
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇1857	0.0₉2134 SOL	96.17M	0.0205 SOL	$1.79	3Q8Qe...wagFP
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2519	0.0₉2895 SOL	94.10M	0.0272 SOL	$2.37	5wNQS...6NoXJ
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇3034	0.0₉3487 SOL	8.39M	0.0₂2925 SOL	$0.2544	4Y42V...wn3HH
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇3696	0.0₉4249 SOL	82.90M	0.0352 SOL	$3.06	4exPk...VpNVd
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2777	0.0₉3192 SOL	40.83M	0.0130 SOL	$1.13	hjPHs...h3i7H
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2264	0.0₉2603 SOL	110.65M	0.0288 SOL	$2.50	9opQA...R6RC4
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇3636	0.0₉4180 SOL	131.78M	0.0551 SOL	$4.79	5o7jL...GH6FV
Mar 14 09:30 PM	PRIME / SOL	Buy	$0.0₇4026	0.0₉4629 SOL	80.55M	0.0373 SOL	$3.24	454t1...SxVwU
Mar 14 09:30 PM	PRIME / SOL	Sell	$0.0₇2681	0.0₉3082 SOL	108.88M	0.0336 SOL	$2.92	2YDzN...rPJgr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PRIME		15h	$86.99	529	$3.11K	-	-	-0.01%	$832.17M
PRIME/SOL		15h	$0.0₈3174	118	$260.46	-	-	-98.61%	$6.18

What is the price of OPTIMUSPRIME (PRIME)?

The current price for OPTIMUSPRIME (PRIME) on the Solana chain is $0.0₆2350. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPTIMUSPRIME (PRIME)?

The Fully Diluted Valuation (FDV) of OPTIMUSPRIME (PRIME) is $457.53. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPTIMUSPRIME (PRIME)?

You can buy OPTIMUSPRIME on decentralized exchanges (DEXes) on the Solana chain. Check the OPTIMUSPRIME Liquidity pools to see all available PRIME trading pairs and choose the pool with the best liquidity.

What is OPTIMUSPRIME (PRIME) liquidity?

The total liquidity for OPTIMUSPRIME (PRIME) across all pools on Solana is $365.03. Liquidity is spread across pools, providing traders with multiple options for swapping PRIME.

What is PRIME, OPTIMUSPRIME?

OPTIMUSPRIME (PRIME) is a cryptocurrency token deployed on the Solana blockchain. The current value of PRIME is $0.0₆2350. Visit the Description tab for more details about this project.

How to trade PRIME?

You can buy or sell PRIME on the Solana chain through any of available PRIME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPTIMUSPRIME

OPTIMUSPRIME (PRIME) is a cryptocurrency token on the Solana blockchain. The current price is $0.062350 with a fully diluted valuation of $457.53.

SOL/PRIME on Pump.fun PRIME/SOL on PumpSwap

OPTIMUSPRIME (PRIME)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OPTIMUSPRIME

About OPTIMUSPRIME