PRIME/SOL Pool
The live PRIME/SOL price today is $0.083672, with a 24-hour trading volume of $300.87. This pair has changed -98.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.083672
- 24h Volume
- $300.87
- 24h Buy Volume
- $69.72
- 24h Sell Volume
- $231.15
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 22
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.25%
- 24 Hours
- -98.39%
Tokens in this pool
OPTIMUSPRIME (PRIME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -53735935056854 PRIME for 2234641 SOL
- : -36928633306042 PRIME for 1635107 SOL
- : -27307440676310 PRIME for 1265660 SOL
- : -93365228568682 PRIME for 4735304 SOL
- : -130098659774758 PRIME for 7880662 SOL
- : -520394639120000 PRIME for 35096035 SOL
- : -65152476906099 PRIME for 7409220 SOL
- : -29931848222985 PRIME for 3444793 SOL
- : -46982684783801 PRIME for 5915414 SOL
- : -162623324720000 PRIME for 27021199 SOL
PRIME / SOL
PRIME/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRIME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:47 AM | Sell | $0.083672 | 0.0104159 | 53.74M | 0.022235 | $0.1973 | 2fUvD...yzNqs |
Mar 15 05:47 AM | Sell | $0.083917 | 0.0104428 | 36.93M | 0.021636 | $0.1446 | 611oD...63Mx3 |
Mar 15 12:21 AM | Sell | $0.084072 | 0.0104635 | 27.31M | 0.021266 | $0.1112 | 36bVP...jFRsb |
Mar 14 11:43 PM | Sell | $0.084471 | 0.0105072 | 93.37M | 0.024736 | $0.4174 | 4YQaR...S7aiL |
Mar 14 10:36 PM | Sell | $0.085292 | 0.0106058 | 130.10M | 0.027881 | $0.6884 | 5dGhD...mdpWu |
Mar 14 09:48 PM | Sell | $0.085878 | 0.0106745 | 520.39M | 0.0351 | $3.06 | 3hvUR...mtAVG |
Mar 14 09:41 PM | Sell | $0.089908 | 0.091138 | 65.15M | 0.027410 | $0.6455 | 64qd1...mzMBB |
Mar 14 09:39 PM | Sell | $0.071003 | 0.091151 | 29.93M | 0.023445 | $0.3001 | 5u8PN...Hq4zH |
Mar 14 09:35 PM | Sell | $0.071097 | 0.091260 | 46.98M | 0.025916 | $0.5150 | 2bGDD...GB5Gt |
Mar 14 09:34 PM | Sell | $0.071447 | 0.091662 | 162.62M | 0.0270 | $2.35 | 2yoii...SeqVz |
Mar 14 09:33 PM | Sell | $0.071586 | 0.091822 | 13.31M | 0.022425 | $0.2111 | prrvb...w5X8V |
Mar 14 09:32 PM | Sell | $0.071211 | 0.091391 | 8.35M | 0.021161 | $0.1011 | Wf29E...4u812 |
Mar 14 09:32 PM | Sell | $0.071341 | 0.091540 | 69.90M | 0.0108 | $0.9370 | 2W2yr...ruXw2 |
Mar 14 09:32 PM | Sell | $0.071175 | 0.091349 | 98.75M | 0.0133 | $1.16 | hKhxf...ertJn |
Mar 14 09:32 PM | Sell | $0.071253 | 0.091440 | 93.33M | 0.0134 | $1.17 | 5esAH...pppjf |
Mar 14 09:32 PM | Sell | $0.071089 | 0.091251 | 118.60M | 0.0148 | $1.29 | 2Nfbk...NPezn |
Mar 14 09:32 PM | Sell | $0.071253 | 0.091440 | 277.80K | 0.043999 | $0.023481 | 2kL7F...KfWLR |
Mar 14 09:32 PM | Sell | $0.071141 | 0.091311 | 69.46M | 0.029106 | $0.7925 | 5a4Bu...nHoWB |
Mar 14 09:32 PM | Sell | $0.071301 | 0.091495 | 36.00M | 0.025379 | $0.4681 | 3XnD1...hiVVr |
Mar 14 09:31 PM | Sell | $0.071265 | 0.091453 | 41.62M | 0.026046 | $0.5262 | nJ3hu...561U4 |