Groktor (GROKTOR)
The live Groktor price today is $0.052539, with a 24-hour trading volume of $400.33. GROKTOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052539
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.08K
- 24h Volume
- $400.33
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
GROKTOR/SOL on PumpSwapRecent Transactions
- : -29019352656409 GROKTOR for 840480479 SOL
- : -30898529391025 GROKTOR for 965578085 SOL
- : -28848622988898 GROKTOR for 975316055 SOL
- : -27590598566604 GROKTOR for 731499763 SOL
- : -32449606804 GROKTOR for 889076 SOL
- : -37387529043404 GROKTOR for 1072935456 SOL
- : 32449606804 GROKTOR for -987853 SOL
- : -7977871639664 GROKTOR for 193874981 SOL
- : -11039956358669 GROKTOR for 274202874 SOL
- : -2230505694169 GROKTOR for 56254248 SOL
Groktor
Groktor Price (GROKTOR)
| Date | Market | Type | Price (USD) | Price | GROKTOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:43 AM | GROKTOR / SOL | Sell | $0.052539 | 0.072897 SOL | 29.02M | 0.8405 SOL | $73.66 | kbz6Q...G24KM |
Mar 14 11:01 PM | GROKTOR / SOL | Sell | $0.052732 | 0.073125 SOL | 30.90M | 0.9656 SOL | $84.39 | 3rr15...T9WcD |
Mar 14 11:00 PM | GROKTOR / SOL | Sell | $0.052954 | 0.073381 SOL | 28.85M | 0.9753 SOL | $85.21 | 5VSo6...NXNQW |
Mar 14 05:51 PM | GROKTOR / SOL | Sell | $0.052305 | 0.072652 SOL | 27.59M | 0.7315 SOL | $63.58 | 5MBai...JX8WY |
Mar 14 05:49 PM | GROKTOR / SOL | Sell | $0.052383 | 0.072740 SOL | 32.45K | 0.038891 SOL | $0.0773 | 25WrE...nABam |
Mar 14 05:48 PM | GROKTOR / SOL | Sell | $0.052497 | 0.072870 SOL | 37.39M | 1.07 SOL | $93.32 | 4wSf6...c9hqR |
Mar 14 05:47 PM | GROKTOR / SOL | Buy | $0.052648 | 0.073045 SOL | 32.45K | 0.039879 SOL | $0.0859 | 4ECQU...m8t7D |
Mar 12 12:12 AM | GROKTOR / SOL | Sell | $0.052106 | 0.072431 SOL | 7.98M | 0.1939 SOL | $16.80 | 5vQK7...PHBdS |
Mar 12 12:12 AM | GROKTOR / SOL | Sell | $0.052153 | 0.072484 SOL | 11.04M | 0.2742 SOL | $23.76 | 3pwcs...bdftV |
Mar 12 12:12 AM | GROKTOR / SOL | Sell | $0.052186 | 0.072523 SOL | 2.23M | 0.0563 SOL | $4.87 | 5tp4k...vtSqc |
Mar 12 12:11 AM | GROKTOR / SOL | Sell | $0.052264 | 0.072613 SOL | 27.73M | 0.7244 SOL | $62.76 | NEGaq...uGc7D |
Mar 12 12:11 AM | GROKTOR / SOL | Sell | $0.052373 | 0.072740 SOL | 38.14M | 1.04 SOL | $90.48 | 5xD3L...A1jhd |
Mar 12 12:11 AM | GROKTOR / SOL | Sell | $0.052485 | 0.072870 SOL | 16.06M | 0.4607 SOL | $39.90 | vC14W...qTSih |
Mar 12 12:11 AM | GROKTOR / SOL | Sell | $0.052587 | 0.072987 SOL | 15.87M | 0.4740 SOL | $41.05 | xjskd...aBiQN |
Mar 12 12:11 AM | GROKTOR / SOL | Sell | $0.052693 | 0.073109 SOL | 15.63M | 0.4859 SOL | $42.08 | 2gGos...UungD |
Mar 12 12:11 AM | GROKTOR / SOL | Sell | $0.052854 | 0.073295 SOL | 28.71M | 0.9461 SOL | $81.94 | 57djY...HRy27 |
Mar 12 12:11 AM | GROKTOR / SOL | Sell | $0.053064 | 0.073538 SOL | 23.97M | 0.8478 SOL | $73.42 | 2aJay...8aq2L |
Mar 12 12:11 AM | GROKTOR / SOL | Sell | $0.053529 | 0.074075 SOL | 73.51M | 3.00 SOL | $259.40 | 2BavF...JM3Fe |
Mar 10 07:03 PM | GROKTOR / SOL | Sell | $0.052167 | 0.072514 SOL | 37.10M | 0.9325 SOL | $80.38 | 2n8NB...9ZasK |
Mar 10 07:03 PM | GROKTOR / SOL | Sell | $0.052366 | 0.072745 SOL | 37.10M | 1.02 SOL | $87.76 | 5ycWn...hg1UC |
Mar 10 06:36 PM | GROKTOR / SOL | Sell | $0.052154 | 0.072482 SOL | 26.22M | 0.6506 SOL | $56.47 | 2EgNm...TZzMw |
Mar 9 10:21 PM | GROKTOR / SOL | Sell | $0.052210 | 0.072562 SOL | 1.33M | 0.0340 SOL | $2.93 | 77sNP...mgrLw |
Mar 9 03:22 AM | GROKTOR / SOL | Sell | $0.052157 | 0.072578 SOL | 3.97M | 0.1023 SOL | $8.56 | 4pL4Q...Tzpkd |
