GROKTOR/SOL Pool
The live GROKTOR/SOL price today is $0.052539, with a 24-hour trading volume of $400.33. This pair has changed 6.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052539
- 24h Volume
- $400.33
- 24h Buy Volume
- $0.0859
- 24h Sell Volume
- $400.25
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.56%
Tokens in this pool
Groktor (GROKTOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -29019352656409 GROKTOR for 840480479 SOL
- : -30898529391025 GROKTOR for 965578085 SOL
- : -28848622988898 GROKTOR for 975316055 SOL
- : -27590598566604 GROKTOR for 731499763 SOL
- : -32449606804 GROKTOR for 889076 SOL
- : -37387529043404 GROKTOR for 1072935456 SOL
- : 32449606804 GROKTOR for -987853 SOL
- : -7977871639664 GROKTOR for 193874981 SOL
- : -11039956358669 GROKTOR for 274202874 SOL
- : -2230505694169 GROKTOR for 56254248 SOL
GROKTOR / SOL
GROKTOR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROKTOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:43 AM | Sell | $0.052539 | 0.072897 | 29.02M | 0.8405 | $73.66 | kbz6Q...G24KM |
Mar 14 11:01 PM | Sell | $0.052732 | 0.073125 | 30.90M | 0.9656 | $84.39 | 3rr15...T9WcD |
Mar 14 11:00 PM | Sell | $0.052954 | 0.073381 | 28.85M | 0.9753 | $85.21 | 5VSo6...NXNQW |
Mar 14 05:51 PM | Sell | $0.052305 | 0.072652 | 27.59M | 0.7315 | $63.58 | 5MBai...JX8WY |
Mar 14 05:49 PM | Sell | $0.052383 | 0.072740 | 32.45K | 0.038891 | $0.0773 | 25WrE...nABam |
Mar 14 05:48 PM | Sell | $0.052497 | 0.072870 | 37.39M | 1.07 | $93.32 | 4wSf6...c9hqR |
Mar 14 05:47 PM | Buy | $0.052648 | 0.073045 | 32.45K | 0.039879 | $0.0859 | 4ECQU...m8t7D |
Mar 12 12:12 AM | Sell | $0.052106 | 0.072431 | 7.98M | 0.1939 | $16.80 | 5vQK7...PHBdS |
Mar 12 12:12 AM | Sell | $0.052153 | 0.072484 | 11.04M | 0.2742 | $23.76 | 3pwcs...bdftV |
Mar 12 12:12 AM | Sell | $0.052186 | 0.072523 | 2.23M | 0.0563 | $4.87 | 5tp4k...vtSqc |
Mar 12 12:11 AM | Sell | $0.052264 | 0.072613 | 27.73M | 0.7244 | $62.76 | NEGaq...uGc7D |
Mar 12 12:11 AM | Sell | $0.052373 | 0.072740 | 38.14M | 1.04 | $90.48 | 5xD3L...A1jhd |
Mar 12 12:11 AM | Sell | $0.052485 | 0.072870 | 16.06M | 0.4607 | $39.90 | vC14W...qTSih |
Mar 12 12:11 AM | Sell | $0.052587 | 0.072987 | 15.87M | 0.4740 | $41.05 | xjskd...aBiQN |
Mar 12 12:11 AM | Sell | $0.052693 | 0.073109 | 15.63M | 0.4859 | $42.08 | 2gGos...UungD |
Mar 12 12:11 AM | Sell | $0.052854 | 0.073295 | 28.71M | 0.9461 | $81.94 | 57djY...HRy27 |
Mar 12 12:11 AM | Sell | $0.053064 | 0.073538 | 23.97M | 0.8478 | $73.42 | 2aJay...8aq2L |
Mar 12 12:11 AM | Sell | $0.053529 | 0.074075 | 73.51M | 3.00 | $259.40 | 2BavF...JM3Fe |
Mar 10 07:03 PM | Sell | $0.052167 | 0.072514 | 37.10M | 0.9325 | $80.38 | 2n8NB...9ZasK |
Mar 10 07:03 PM | Sell | $0.052366 | 0.072745 | 37.10M | 1.02 | $87.76 | 5ycWn...hg1UC |