SPL Token (SPL)
The live SPL Token price today is $0.052471, with a 24-hour trading volume of $1.71K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.71K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960263018 SPL for 200000000 SOL
- : -7105960263018 SPL for 202684563 SOL
- : 7105960263018 SPL for -202684564 SOL
- : 7105960263018 SPL for -200000000 SOL
- : -22450953379520 SPL for 641120568 SOL
- : -44577754337786 SPL for 1357804498 SOL
- : -25136839206528 SPL for 820068903 SOL
- : -20066346258828 SPL for 685448749 SOL
- : -19665013753468 SPL for 700098992 SOL
- : -23709491370377 SPL for 883996013 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:50 AM | SPL / SOL | Sell | $0.052471 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.55 | 4rpBP...oYWr9 |
Mar 15 12:50 AM | SPL / SOL | Sell | $0.052504 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.79 | 7dYZu...BD5c3 |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.052505 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.80 | 5w7m2...r7q2J |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.052472 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.56 | 1kJYV...yqh4s |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052508 | 0.072856 SOL | 22.45M | 0.6411 SOL | $56.30 | 5tgpS...PZK72 |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052675 | 0.073046 SOL | 44.58M | 1.36 SOL | $119.24 | 4amTq...zasZA |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.052866 | 0.073263 SOL | 25.14M | 0.8201 SOL | $72.02 | 3GMaq...pi7mW |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053000 | 0.073416 SOL | 20.07M | 0.6854 SOL | $60.20 | 38zAv...o6Rv2 |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053127 | 0.073561 SOL | 19.67M | 0.7001 SOL | $61.48 | 4WmLW...tvz9S |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053275 | 0.073729 SOL | 23.71M | 0.8840 SOL | $77.63 | 5sxQE...AAaPh |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053464 | 0.073944 SOL | 27.59M | 1.09 SOL | $95.54 | 3SYX7...wbdJn |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.053858 | 0.074393 SOL | 66.29M | 2.91 SOL | $255.72 | 4auFA...jD9Vj |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.054381 | 0.074988 SOL | 39.73M | 1.98 SOL | $174.01 | 5dyzd...L4f5W |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.054582 | 0.075216 SOL | 3.60M | 0.1878 SOL | $16.49 | 2BnQ7...Res5L |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.054539 | 0.075168 SOL | 3.71M | 0.1917 SOL | $16.83 | 2aqNZ...XRiq6 |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.054498 | 0.075121 SOL | 3.60M | 0.1843 SOL | $16.19 | 4scQ4...JvMhk |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.054454 | 0.075072 SOL | 4.05M | 0.2055 SOL | $18.05 | 5Muy4...GWLsH |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.054409 | 0.075020 SOL | 4.16M | 0.2086 SOL | $18.32 | 3RDnQ...CLzpG |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.054391 | 0.074999 SOL | 862.73K | 0.0431 SOL | $3.79 | 2qrX1...QWD4J |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.054400 | 0.075009 SOL | 784.23K | 0.0393 SOL | $3.45 | MKcMR...VrLXA |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.054196 | 0.074778 SOL | 39.73M | 1.90 SOL | $166.68 | bJ9RQ...M1LbD |
Mar 15 12:46 AM | SPL / SOL | Sell | $0.054075 | 0.074640 SOL | 15.97M | 0.7410 SOL | $65.08 | mQCfw...2GeZg |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.054075 | 0.074639 SOL | 16.07M | 0.7453 SOL | $65.46 | 3KUKe...B5oo6 |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.053921 | 0.074464 SOL | 16.36M | 0.7301 SOL | $64.13 | EwRPK...xw2N4 |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.053760 | 0.074281 SOL | 19.66M | 0.8414 SOL | $73.90 | UDa8o...Neoim |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.053590 | 0.074087 SOL | 20.98M | 0.8574 SOL | $75.31 | f4dE9...z5xux |
Mar 15 12:46 AM | SPL / SOL | Buy | $0.053434 | 0.073910 SOL | 18.85M | 0.7369 SOL | $64.72 | tPogG...Gfs8H |
