SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $1.71K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $631.43
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263018 SPL
- : 202684563 SOL for -7105960263018 SPL
- : -202684564 SOL for 7105960263018 SPL
- : -200000000 SOL for 7105960263018 SPL
- : 641120568 SOL for -22450953379520 SPL
- : 1357804498 SOL for -44577754337786 SPL
- : 820068903 SOL for -25136839206528 SPL
- : 685448749 SOL for -20066346258828 SPL
- : 700098992 SOL for -19665013753468 SPL
- : 883996013 SOL for -23709491370377 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:50 AM | Buy | $87.76 | 35.53M | 0.2000 | 7.11M | $17.55 | 4rpBP...oYWr9 |
Mar 15 12:50 AM | Buy | $87.75 | 35.06M | 0.2027 | 7.11M | $17.79 | 7dYZu...BD5c3 |
Mar 15 12:46 AM | Sell | $87.82 | 35.06M | 0.2027 | 7.11M | $17.80 | 5w7m2...r7q2J |
Mar 15 12:46 AM | Sell | $87.82 | 35.53M | 0.2000 | 7.11M | $17.56 | 1kJYV...yqh4s |
Mar 15 12:46 AM | Buy | $87.82 | 35.02M | 0.6411 | 22.45M | $56.30 | 5tgpS...PZK72 |
Mar 15 12:46 AM | Buy | $87.82 | 32.83M | 1.36 | 44.58M | $119.24 | 4amTq...zasZA |
Mar 15 12:46 AM | Buy | $87.82 | 30.65M | 0.8201 | 25.14M | $72.02 | 3GMaq...pi7mW |
Mar 15 12:46 AM | Buy | $87.82 | 29.27M | 0.6854 | 20.07M | $60.20 | 38zAv...o6Rv2 |
Mar 15 12:46 AM | Buy | $87.82 | 28.09M | 0.7001 | 19.67M | $61.48 | 4WmLW...tvz9S |
Mar 15 12:46 AM | Buy | $87.82 | 26.82M | 0.8840 | 23.71M | $77.63 | 5sxQE...AAaPh |
Mar 15 12:46 AM | Buy | $87.82 | 25.36M | 1.09 | 27.59M | $95.54 | 3SYX7...wbdJn |
Mar 15 12:46 AM | Buy | $87.82 | 22.76M | 2.91 | 66.29M | $255.72 | 4auFA...jD9Vj |
Mar 15 12:46 AM | Buy | $87.83 | 20.05M | 1.98 | 39.73M | $174.01 | 5dyzd...L4f5W |
Mar 15 12:46 AM | Sell | $87.83 | 19.17M | 0.1878 | 3.60M | $16.49 | 2BnQ7...Res5L |
Mar 15 12:46 AM | Sell | $87.83 | 19.35M | 0.1917 | 3.71M | $16.83 | 2aqNZ...XRiq6 |
Mar 15 12:46 AM | Sell | $87.83 | 19.53M | 0.1843 | 3.60M | $16.19 | 4scQ4...JvMhk |
Mar 15 12:46 AM | Sell | $87.83 | 19.72M | 0.2055 | 4.05M | $18.05 | 5Muy4...GWLsH |
Mar 15 12:46 AM | Sell | $87.83 | 19.92M | 0.2086 | 4.16M | $18.32 | 3RDnQ...CLzpG |
Mar 15 12:46 AM | Buy | $87.83 | 20.01M | 0.0431 | 862.73K | $3.79 | 2qrX1...QWD4J |
Mar 15 12:46 AM | Buy | $87.83 | 19.96M | 0.0393 | 784.23K | $3.45 | MKcMR...VrLXA |
