SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 04:26 AM	SPL / SOL	Buy	$0.0₅3628	0.0₇4226 SOL	7.65M	0.3232 SOL	$27.74	6245W...sFUPh
Mar 10 04:06 AM	SPL / SOL	Buy	$0.0₅3568	0.0₇4163 SOL	5.50M	0.2289 SOL	$19.62	FvPxe...2PnMA
Mar 10 03:58 AM	SPL / SOL	Sell	$0.0₅3544	0.0₇4137 SOL	26.41K	0.0₂1093 SOL	$0.0936	4r73s...9MzgC
Mar 10 02:29 AM	SPL / SOL	Sell	$0.0₅3547	0.0₇4142 SOL	928.81K	0.0385 SOL	$3.29	UoXKF...N3AG2
Mar 10 02:15 AM	SPL / SOL	Sell	$0.0₅3552	0.0₇4147 SOL	133.84K	0.0₂5550 SOL	$0.4753	2tiZa...s732q
Mar 10 01:52 AM	SPL / SOL	Buy	$0.0₅3552	0.0₇4145 SOL	590.17K	0.0245 SOL	$2.10	492Pi...dGiAV
Mar 10 01:51 AM	SPL / SOL	Sell	$0.0₅3622	0.0₇4229 SOL	18.23M	0.7711 SOL	$66.02	5tb1k...6CYXv
Mar 10 01:34 AM	SPL / SOL	Sell	$0.0₅3801	0.0₇4448 SOL	25.13M	1.12 SOL	$95.50	5TFFR...kfECS
Mar 10 01:18 AM	SPL / SOL	Sell	$0.0₅3914	0.0₇4582 SOL	38.86K	0.0₂1781 SOL	$0.1521	2tBAs...srWda
Mar 10 01:06 AM	SPL / SOL	Sell	$0.0₅3926	0.0₇4584 SOL	329.07K	0.0151 SOL	$1.29	4foRJ...T3xds
Mar 10 12:56 AM	SPL / SOL	Sell	$0.0₅3937	0.0₇4598 SOL	2.33M	0.1074 SOL	$9.19	4YMtx...VNfkG
Mar 10 12:34 AM	SPL / SOL	Sell	$0.0₅3974	0.0₇4644 SOL	5.98M	0.2778 SOL	$23.77	4RWCr...4rUCg
Mar 10 12:29 AM	SPL / SOL	Sell	$0.0₅4017	0.0₇4693 SOL	2.68M	0.1259 SOL	$10.78	3yT9u...ScjSo
Mar 10 12:16 AM	SPL / SOL	Sell	$0.0₅4021	0.0₇4725 SOL	2.90M	0.1372 SOL	$11.67	5modt...LfQz1
Mar 10 12:03 AM	SPL / SOL	Sell	$0.0₅4052	0.0₇4763 SOL	3.77M	0.1794 SOL	$15.26	67r1i...xveHT
Mar 9 11:57 PM	SPL / SOL	Buy	$0.0₅4053	0.0₇4772 SOL	2.27M	0.1081 SOL	$9.18	5PgH3...RKCWv
Mar 9 11:57 PM	SPL / SOL	Sell	$0.0₅4066	0.0₇4789 SOL	5.19M	0.2485 SOL	$21.10	4itN9...2weCz
Mar 9 11:55 PM	SPL / SOL	Sell	$0.0₅4248	0.0₇5002 SOL	29.84M	1.49 SOL	$126.76	5H2bD...Mkt7g
Mar 9 11:54 PM	SPL / SOL	Sell	$0.0₅4435	0.0₇5219 SOL	4.09M	0.2136 SOL	$18.15	4pJoq...vzThV
Mar 9 11:40 PM	SPL / SOL	Sell	$0.0₅4467	0.0₇5247 SOL	91.04K	0.0₂4776 SOL	$0.4067	3JApM...Yrz8N
Mar 9 11:37 PM	SPL / SOL	Buy	$0.0₅4462	0.0₇5235 SOL	1.88M	0.0983 SOL	$8.38	3LGiN...tMZ47
Mar 9 11:36 PM	SPL / SOL	Sell	$0.0₅4473	0.0₇5246 SOL	3.64M	0.1908 SOL	$16.27	Uu88m...Pzuo4
Mar 9 11:36 PM	SPL / SOL	Sell	$0.0₅4504	0.0₇5283 SOL	1.72M	0.0910 SOL	$7.76	2d8tw...JPgtw
Mar 9 11:36 PM	SPL / SOL	Sell	$0.0₅4524	0.0₇5306 SOL	1.73M	0.0918 SOL	$7.83	34sXn...YRtYb
Mar 9 11:36 PM	SPL / SOL	Sell	$0.0₅4555	0.0₇5343 SOL	3.64M	0.1943 SOL	$16.57	61U1m...PmEGD
Mar 9 11:36 PM	SPL / SOL	Sell	$0.0₅4598	0.0₇5393 SOL	3.64M	0.1961 SOL	$16.72	389MP...C8xBZ
Mar 9 11:36 PM	SPL / SOL	Sell	$0.0₅4628	0.0₇5428 SOL	1.39M	0.0755 SOL	$6.43	NgAoa...GvykS
Mar 9 11:32 PM	SPL / SOL	Buy	$0.0₅4631	0.0₇5425 SOL	1.82M	0.0988 SOL	$8.43	584rA...uPDNE
Mar 9 11:31 PM	SPL / SOL	Sell	$0.0₅4623	0.0₇5419 SOL	930.99K	0.0504 SOL	$4.30	bRFPt...fDHk3
Mar 9 11:30 PM	SPL / SOL	Buy	$0.0₅4626	0.0₇5425 SOL	91.04K	0.0₂4939 SOL	$0.4210	5a1CB...Jh4u5
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅4679	0.0₇5486 SOL	8.69M	0.4767 SOL	$40.65	4uJcj...3h2oz
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅4816	0.0₇5647 SOL	13.25M	0.7483 SOL	$63.81	51B43...zuJNw
Mar 9 11:28 PM	SPL / SOL	Buy	$0.0₅4892	0.0₇5734 SOL	1.72M	0.0988 SOL	$8.43	61ZcD...GheWr
Mar 9 11:28 PM	SPL / SOL	Buy	$0.0₅4870	0.0₇5708 SOL	1.73M	0.0988 SOL	$8.43	5wNzA...x6ZXh
Mar 9 11:28 PM	SPL / SOL	Buy	$0.0₅4849	0.0₇5684 SOL	1.39M	0.0790 SOL	$6.74	5hiLf...igyXS
Mar 9 11:28 PM	SPL / SOL	Buy	$0.0₅4817	0.0₇5646 SOL	3.64M	0.2053 SOL	$17.52	48gqM...Fer7a
Mar 9 11:28 PM	SPL / SOL	Buy	$0.0₅4788	0.0₇5612 SOL	930.99K	0.0522 SOL	$4.46	8mW3h...pyCHh
Mar 9 11:28 PM	SPL / SOL	Buy	$0.0₅4759	0.0₇5578 SOL	3.64M	0.2029 SOL	$17.31	3B7s5...YuCfr
Mar 9 11:28 PM	SPL / SOL	Buy	$0.0₅4714	0.0₇5525 SOL	3.64M	0.2010 SOL	$17.14	2fM9x...L3sqz
Mar 9 11:28 PM	SPL / SOL	Buy	$0.0₅4583	0.0₇5371 SOL	18.23M	0.9793 SOL	$83.55	4m3Mf...hPB1F
Mar 9 11:27 PM	SPL / SOL	Buy	$0.0₅4428	0.0₇5182 SOL	9.65M	0.5000 SOL	$42.72	2JrZH...WtnJJ
Mar 9 11:23 PM	SPL / SOL	Buy	$0.0₅4211	0.0₇4934 SOL	29.84M	1.47 SOL	$125.64	64Lu5...8355u
Mar 9 11:07 PM	SPL / SOL	Sell	$0.0₅4079	0.0₇4756 SOL	138.53K	0.0₂6588 SOL	$0.5650	3BJ6N...wcemW
Mar 9 11:03 PM	SPL / SOL	Sell	$0.0₅4165	0.0₇4862 SOL	17.95M	0.8729 SOL	$74.77	5sxUw...VgXDZ
Mar 9 11:00 PM	SPL / SOL	Sell	$0.0₅4296	0.0₇5011 SOL	6.45M	0.3231 SOL	$27.70	xai24...KZcqz
Mar 9 11:00 PM	SPL / SOL	Sell	$0.0₅4418	0.0₇5153 SOL	15.78M	0.8130 SOL	$69.70	2TDEt...oKTcf
Mar 9 10:57 PM	SPL / SOL	Buy	$0.0₅4400	0.0₇5139 SOL	17.95M	0.9226 SOL	$78.99	3XeVz...sT7f3
Mar 9 10:57 PM	SPL / SOL	Buy	$0.0₅4219	0.0₇4927 SOL	15.78M	0.7773 SOL	$66.55	5keWt...Me3sA
Mar 9 10:55 PM	SPL / SOL	Buy	$0.0₅4116	0.0₇4805 SOL	4.58M	0.2200 SOL	$18.85	kZSqw...W3nuA
Mar 9 10:49 PM	SPL / SOL	Buy	$0.0₅4091	0.0₇4766 SOL	2.06M	0.0983 SOL	$8.44	5i4n2...8VXxr
Mar 9 10:47 PM	SPL / SOL	Buy	$0.0₅4065	0.0₇4740 SOL	2.41M	0.1144 SOL	$9.81	4J9Pp...EJNkw
Mar 9 10:31 PM	SPL / SOL	Buy	$0.0₅4043	0.0₇4690 SOL	6.45M	0.3023 SOL	$26.06	5sMCh...h9HVJ
Mar 9 10:31 PM	SPL / SOL	Buy	$0.0₅3953	0.0₇4585 SOL	12.43M	0.5699 SOL	$49.13	4oaUA...Wa1DK
Mar 9 10:28 PM	SPL / SOL	Sell	$0.0₅3908	0.0₇4531 SOL	2.56M	0.1158 SOL	$9.99	31mTr...my9zS
Mar 9 10:17 PM	SPL / SOL	Sell	$0.0₅3933	0.0₇4562 SOL	3.09M	0.1409 SOL	$12.15	9P5yS...5AdMh
Mar 9 10:13 PM	SPL / SOL	Sell	$0.0₅3972	0.0₇4614 SOL	6.45M	0.2978 SOL	$25.63	FSLa9...DmgWW
Mar 9 10:13 PM	SPL / SOL	Sell	$0.0₅4034	0.0₇4685 SOL	6.37M	0.2984 SOL	$25.69	4ZbNr...AAhHi
Mar 9 10:12 PM	SPL / SOL	Buy	$0.0₅4028	0.0₇4685 SOL	6.45M	0.3023 SOL	$26.00	3UTwN...NBvhe
Mar 9 10:12 PM	SPL / SOL	Buy	$0.0₅3945	0.0₇4589 SOL	10.90M	0.5000 SOL	$42.99	2cKbJ...UUPUC
Mar 9 10:12 PM	SPL / SOL	Sell	$0.0₅3896	0.0₇4531 SOL	335.30K	0.0152 SOL	$1.31	2msTb...XzDMG
Mar 9 10:10 PM	SPL / SOL	Buy	$0.0₅3877	0.0₇4513 SOL	3.77M	0.1700 SOL	$14.61	5j55t...mKrmZ
Mar 9 10:09 PM	SPL / SOL	Buy	$0.0₅3847	0.0₇4476 SOL	3.09M	0.1383 SOL	$11.88	5Zse6...Thjfe
Mar 9 10:01 PM	SPL / SOL	Buy	$0.0₅3837	0.0₇4459 SOL	220.42K	0.0₂9828 SOL	$0.8457	4dLYP...MUhS7
Mar 9 10:00 PM	SPL / SOL	Buy	$0.0₅3799	0.0₇4413 SOL	8.69M	0.3834 SOL	$33.01	4Mjfk...Vxmtp
Mar 9 10:00 PM	SPL / SOL	Buy	$0.0₅3704	0.0₇4302 SOL	13.25M	0.5700 SOL	$49.07	3uiAj...y3xoE
Mar 9 09:58 PM	SPL / SOL	Sell	$0.0₅3658	0.0₇4251 SOL	3.01M	0.1281 SOL	$11.02	3c6Cf...F1Ea1
Mar 9 09:55 PM	SPL / SOL	Sell	$0.0₅3671	0.0₇4271 SOL	1.00M	0.0427 SOL	$3.67	4YMmX...JCKNS
Mar 9 09:38 PM	SPL / SOL	Buy	$0.0₅3668	0.0₇4272 SOL	687.92K	0.0294 SOL	$2.52	5mkti...7Cx8b
Mar 9 09:34 PM	SPL / SOL	Buy	$0.0₅3673	0.0₇4268 SOL	231.46K	0.0₂9877 SOL	$0.8501	5nxGj...Mdw8s
Mar 9 09:30 PM	SPL / SOL	Buy	$0.0₅3665	0.0₇4260 SOL	1.33M	0.0568 SOL	$4.89	orEGn...S2wTq
Mar 9 09:25 PM	SPL / SOL	Buy	$0.0₅3656	0.0₇4247 SOL	1.34M	0.0570 SOL	$4.91	5kKxn...Mno5Y
Mar 9 09:22 PM	SPL / SOL	Buy	$0.0₅3635	0.0₇4228 SOL	2.44M	0.1033 SOL	$8.88	3sFLQ...zXMxb
Mar 9 09:20 PM	SPL / SOL	Sell	$0.0₅3666	0.0₇4259 SOL	8.77M	0.3734 SOL	$32.14	2awNY...khr4Y
Mar 9 09:20 PM	SPL / SOL	Sell	$0.0₅3813	0.0₇4430 SOL	24.96M	1.11 SOL	$95.17	4koMc...HeH1y
Mar 9 09:18 PM	SPL / SOL	Sell	$0.0₅3930	0.0₇4565 SOL	606.36K	0.0277 SOL	$2.38	5oH9o...K1czF
Mar 9 09:06 PM	SPL / SOL	Sell	$0.0₅3998	0.0₇4637 SOL	12.39M	0.5746 SOL	$49.53	2vbqo...U4xd1
Mar 9 08:38 PM	SPL / SOL	Buy	$0.0₅4026	0.0₇4705 SOL	207.83K	0.0₂9778 SOL	$0.8367	5RVn5...m3tPj
Mar 9 08:38 PM	SPL / SOL	Buy	$0.0₅4023	0.0₇4703 SOL	250.79K	0.0118 SOL	$1.01	Tkbzs...mm6u9
Mar 9 08:37 PM	SPL / SOL	Buy	$0.0₅4007	0.0₇4695 SOL	1.04M	0.0490 SOL	$4.18	2u1KJ...Sk9RK
Mar 9 08:36 PM	SPL / SOL	Buy	$0.0₅3968	0.0₇4640 SOL	8.77M	0.4068 SOL	$34.79	322yE...4Smiq
Mar 9 08:36 PM	SPL / SOL	Buy	$0.0₅3903	0.0₇4564 SOL	5.03M	0.2295 SOL	$19.63	yzcum...ThbK6
Mar 9 08:31 PM	SPL / SOL	Buy	$0.0₅3883	0.0₇4525 SOL	2.16M	0.0978 SOL	$8.39	66RUs...KD2gA
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₅3883	0.0₇4523 SOL	1.74M	0.0787 SOL	$6.76	2c2uo...zgFzb
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₅3907	0.0₇4551 SOL	3.51M	0.1596 SOL	$13.70	5uv9t...8KTty
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₅4231	0.0₇4932 SOL	61.47M	3.03 SOL	$260.06	EcTce...38jDi
Mar 9 08:27 PM	SPL / SOL	Sell	$0.0₅4585	0.0₇5337 SOL	2.24M	0.1195 SOL	$10.27	5ys8X...HYYue
Mar 9 08:25 PM	SPL / SOL	Sell	$0.0₅4642	0.0₇5413 SOL	8.67M	0.4692 SOL	$40.25	37Z36...WXviq
Mar 9 08:25 PM	SPL / SOL	Sell	$0.0₅4788	0.0₇5583 SOL	14.98M	0.8364 SOL	$71.74	VeEXq...6ZqdM
Mar 9 08:24 PM	SPL / SOL	Sell	$0.0₅4891	0.0₇5694 SOL	8.23K	0.0₃4687 SOL	$0.0402	4U4Gi...TCuD3
Mar 9 08:20 PM	SPL / SOL	Sell	$0.0₅4890	0.0₇5695 SOL	86.67K	0.0₂4936 SOL	$0.4238	mPKH9...LMaG8
Mar 9 08:20 PM	SPL / SOL	Buy	$0.0₅4890	0.0₇5695 SOL	86.67K	0.0₂4936 SOL	$0.4238	KNF4b...TnXBW
Mar 9 08:20 PM	SPL / SOL	Buy	$0.0₅4878	0.0₇5677 SOL	2.24M	0.1271 SOL	$10.92	L8tzm...ZKQMs
Mar 9 08:19 PM	SPL / SOL	Buy	$0.0₅4839	0.0₇5634 SOL	3.51M	0.1975 SOL	$16.96	F5dbN...2Qjuk
Mar 9 08:19 PM	SPL / SOL	Sell	$0.0₅4817	0.0₇5609 SOL	36.84K	0.0₂2067 SOL	$0.1775	4iUSk...bXesr
Mar 9 08:19 PM	SPL / SOL	Buy	$0.0₅4817	0.0₇5609 SOL	36.84K	0.0₂2067 SOL	$0.1775	2YkgV...QQe4S
Mar 9 08:18 PM	SPL / SOL	Buy	$0.0₅4812	0.0₇5607 SOL	174.40K	0.0₂9778 SOL	$0.8392	gDW6T...iJtVi
Mar 9 08:18 PM	SPL / SOL	Sell	$0.0₅4810	0.0₇5606 SOL	80.64K	0.0₂4521 SOL	$0.3878	563pq...Tp7yE
Mar 9 08:18 PM	SPL / SOL	Buy	$0.0₅4810	0.0₇5606 SOL	80.64K	0.0₂4521 SOL	$0.3878	3Gesg...ha6rq
Mar 9 08:17 PM	SPL / SOL	Sell	$0.0₅4813	0.0₇5606 SOL	85.01K	0.0₂4766 SOL	$0.4091	26xsp...FiRUd
Mar 9 08:17 PM	SPL / SOL	Buy	$0.0₅4813	0.0₇5606 SOL	85.01K	0.0₂4766 SOL	$0.4091	2jQ5b...fa1oH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		22h	$85.85	3.92K	$121.94K	-	0.24%	2.28%	$767.58M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3628. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.14K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3628. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053628 with a fully diluted valuation of $3.63K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token