SOL/SPL Pool
The live SOL/SPL price today is $85.64, with a 24-hour trading volume of $125.21K. This pair has changed 2.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $125.21K
- 24h Buy Volume
- $63.69K
- 24h Sell Volume
- $61.52K
- Liquidity
- No data
- 24h Transactions
- 4036
- 24h Buys
- 1694
- 24h Sells
- 2341
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.52%
- 24 Hours
- 2.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 38465369 SOL for -928809880697 SPL
- : 5549474 SOL for -133839788896 SPL
- : -24457883 SOL for 590169976408 SPL
- : 771076941 SOL for -18233526962368 SPL
- : 1117518469 SOL for -25126115827999 SPL
- : 1780169 SOL for -38858478494 SPL
- : 15082077 SOL for -329074955063 SPL
- : 107355112 SOL for -2334930380209 SPL
- : 277795789 SOL for -5981974625802 SPL
- : 125877419 SOL for -2682500222100 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:29 AM | Buy | $85.64 | 24.15M | 0.0385 | 928.81K | $3.29 | UoXKF...N3AG2 |
Mar 10 02:15 AM | Buy | $85.66 | 24.12M | 0.025550 | 133.84K | $0.4753 | 2tiZa...s732q |
Mar 10 01:52 AM | Sell | $85.70 | 24.13M | 0.0245 | 590.17K | $2.10 | 492Pi...dGiAV |
Mar 10 01:51 AM | Buy | $85.63 | 23.65M | 0.7711 | 18.23M | $66.02 | 5tb1k...6CYXv |
Mar 10 01:34 AM | Buy | $85.46 | 22.48M | 1.12 | 25.13M | $95.50 | 5TFFR...kfECS |
Mar 10 01:18 AM | Buy | $85.43 | 21.83M | 0.021781 | 38.86K | $0.1521 | 2tBAs...srWda |
Mar 10 01:06 AM | Buy | $85.66 | 21.82M | 0.0151 | 329.07K | $1.29 | 4foRJ...T3xds |
Mar 10 12:56 AM | Buy | $85.61 | 21.75M | 0.1074 | 2.33M | $9.19 | 4YMtx...VNfkG |
Mar 10 12:34 AM | Buy | $85.57 | 21.53M | 0.2778 | 5.98M | $23.77 | 4RWCr...4rUCg |
Mar 10 12:29 AM | Buy | $85.60 | 21.31M | 0.1259 | 2.68M | $10.78 | 3yT9u...ScjSo |
Mar 10 12:16 AM | Buy | $85.10 | 21.17M | 0.1372 | 2.90M | $11.67 | 5modt...LfQz1 |
Mar 10 12:03 AM | Buy | $85.07 | 21.00M | 0.1794 | 3.77M | $15.26 | 67r1i...xveHT |
Mar 9 11:57 PM | Sell | $84.92 | 20.96M | 0.1081 | 2.27M | $9.18 | 5PgH3...RKCWv |
Mar 9 11:57 PM | Buy | $84.90 | 20.88M | 0.2485 | 5.19M | $21.10 | 4itN9...2weCz |
Mar 9 11:55 PM | Buy | $84.92 | 19.99M | 1.49 | 29.84M | $126.76 | 5H2bD...Mkt7g |
Mar 9 11:54 PM | Buy | $84.98 | 19.16M | 0.2136 | 4.09M | $18.15 | 4pJoq...vzThV |
Mar 9 11:40 PM | Buy | $85.15 | 19.06M | 0.024776 | 91.04K | $0.4067 | 3JApM...Yrz8N |
Mar 9 11:37 PM | Sell | $85.24 | 19.11M | 0.0983 | 1.88M | $8.38 | 3LGiN...tMZ47 |
Mar 9 11:36 PM | Buy | $85.26 | 19.06M | 0.1908 | 3.64M | $16.27 | Uu88m...Pzuo4 |
Mar 9 11:36 PM | Buy | $85.26 | 18.93M | 0.0910 | 1.72M | $7.76 | 2d8tw...JPgtw |
