Node Sphere AI

Node Sphere AI Price (NSAI)

Date	Market	Type	Price (USD)	Price	NSAI	2nd ASSET	Total	TXN
Mar 11 07:32 PM	NSAI / SOL	Sell	$0.0₃1259	0.0₅1443 SOL	1.68M	2.43 SOL	$211.57	2mgMa...dQW89
Mar 11 03:34 PM	NSAI / SOL	Buy	$0.0₃1255	0.0₅1472 SOL	1.68M	2.48 SOL	$210.93	4T5qe...F2i9H
Mar 11 05:45 AM	NSAI / SOL	Buy	$0.0₃1182	0.0₅1375 SOL	8.39K	0.0115 SOL	$0.9918	GmqFq...Tc2Zq
Mar 10 10:28 PM	NSAI / SOL	Sell	$0.0₃1151	0.0₅1345 SOL	400.91K	0.5391 SOL	$46.14	3Cj9L...Mz6eJ
Mar 10 10:17 PM	NSAI / SOL	Buy	$0.0₃1169	0.0₅1372 SOL	400.91K	0.5500 SOL	$46.84	3Q3cW...TMZJL
Mar 10 09:21 PM	NSAI / SOL	Buy	$0.0₃1177	0.0₅1368 SOL	652.71	0.0₃8928 SOL	$0.0768	qNgip...PsbfK
Mar 10 02:17 PM	NSAI / SOL	Buy	$0.0₃1166	0.0₅1365 SOL	710.37K	0.9694 SOL	$82.82	568KA...HWXk5
Mar 9 03:50 PM	NSAI / SOL	Sell	$0.0₃1133	0.0₅1334 SOL	350.00K	0.4668 SOL	$39.65	3h8Kf...zDneU
Mar 8 03:13 PM	NSAI / SOL	Sell	$0.0₃1101	0.0₅1338 SOL	1.47K	0.0₂1964 SOL	$0.1615	4GRF3...nWFyB
Mar 8 10:58 AM	NSAI / SOL	Sell	$0.0₃1121	0.0₅1340 SOL	240.00K	0.3216 SOL	$26.89	6WKaU...fySFK
Mar 8 06:51 AM	NSAI / SOL	Sell	$0.0₃1112	0.0₅1350 SOL	750.00K	1.01 SOL	$83.36	5eUKy...3cnCT
Mar 8 03:59 AM	NSAI / SOL	Buy	$0.0₃1142	0.0₅1386 SOL	17.37K	0.0241 SOL	$1.98	24Zis...B4ZnR
Mar 8 03:58 AM	NSAI / SOL	Buy	$0.0₃1140	0.0₅1384 SOL	130.49K	0.1805 SOL	$14.87	4CUBs...MFVQM
Mar 8 03:57 AM	NSAI / SOL	Buy	$0.0₃1138	0.0₅1381 SOL	182.96K	0.2525 SOL	$20.81	2hgFm...j1zP5
Mar 7 06:14 PM	NSAI / SOL	Sell	$0.0₃1133	0.0₅1359 SOL	727.51K	0.9882 SOL	$82.39	57KS3...VDTvz
Mar 7 10:50 AM	NSAI / SOL	Sell	$0.0₃1159	0.0₅1369 SOL	274.36K	0.3755 SOL	$31.79	4DEKb...mMfTn
Mar 7 10:48 AM	NSAI / SOL	Buy	$0.0₃1184	0.0₅1399 SOL	85.80K	0.1200 SOL	$10.15	5v2me...5nBEE
Mar 7 10:45 AM	NSAI / SOL	Sell	$0.0₃1160	0.0₅1371 SOL	73.57K	0.1008 SOL	$8.53	2U92w...i4XJm
Mar 7 07:07 AM	NSAI / SOL	Buy	$0.0₃1175	0.0₅1400 SOL	8.44K	0.0118 SOL	$0.9912	4p8Yi...tjxHt
Mar 7 04:19 AM	NSAI / SOL	Buy	$0.0₃1177	0.0₅1396 SOL	358.36K	0.5000 SOL	$42.16	jMqHP...oZcKd
Mar 7 12:53 AM	NSAI / SOL	Buy	$0.0₃1175	0.0₅1387 SOL	500.56K	0.6938 SOL	$58.81	5Bijs...oWrCW
Mar 7 12:35 AM	NSAI / SOL	Buy	$0.0₃1164	0.0₅1371 SOL	1.01M	1.38 SOL	$116.99	2Qjz4...vzZBn
Mar 6 10:45 PM	NSAI / SOL	Buy	$0.0₃1154	0.0₅1360 SOL	73.57K	0.1000 SOL	$8.49	2G6mt...piB3t
Mar 6 10:40 PM	NSAI / SOL	Buy	$0.0₃1153	0.0₅1359 SOL	657.17	0.0₃8928 SOL	$0.0758	66RZn...xESxG
Mar 6 09:29 PM	NSAI / SOL	Sell	$0.0₃1126	0.0₅1332 SOL	3.68K	0.0₂4902 SOL	$0.4141	5HHtF...jhmU2
Mar 6 08:33 PM	NSAI / SOL	Sell	$0.0₃1128	0.0₅1333 SOL	110.79K	0.1476 SOL	$12.49	6XRAC...xhdPm
Mar 6 08:31 PM	NSAI / SOL	Sell	$0.0₃1142	0.0₅1349 SOL	1.41M	1.90 SOL	$160.88	U8MwL...Gkkyi
Mar 6 08:17 PM	NSAI / SOL	Sell	$0.0₃1159	0.0₅1363 SOL	42.32K	0.0577 SOL	$4.90	3QPjv...MpFpC
Mar 6 07:55 PM	NSAI / SOL	Sell	$0.0₃1162	0.0₅1364 SOL	3.56K	0.0₂4852 SOL	$0.4133	3Hzjs...fTdkp
Mar 6 07:53 PM	NSAI / SOL	Sell	$0.0₃1164	0.0₅1365 SOL	83.54K	0.1140 SOL	$9.72	2zMFL...GsKht
Mar 6 07:52 PM	NSAI / SOL	Buy	$0.0₃1187	0.0₅1393 SOL	83.54K	0.1163 SOL	$9.91	2SpPQ...BNSpu
Mar 6 07:50 PM	NSAI / SOL	Buy	$0.0₃1187	0.0₅1392 SOL	3.56K	0.0₂4950 SOL	$0.4221	WWFbn...Vz6jk
Mar 6 07:50 PM	NSAI / SOL	Buy	$0.0₃1187	0.0₅1392 SOL	7.19K	0.0100 SOL	$0.8527	3cy1d...A1R31
Mar 6 07:45 PM	NSAI / SOL	Buy	$0.0₃1187	0.0₅1392 SOL	25.06K	0.0349 SOL	$2.97	2EXYQ...WAYYK
Mar 6 07:44 PM	NSAI / SOL	Sell	$0.0₃1166	0.0₅1365 SOL	71.14K	0.0970 SOL	$8.29	2jPdJ...ERjhT
Mar 6 07:42 PM	NSAI / SOL	Buy	$0.0₃1190	0.0₅1392 SOL	71.14K	0.0990 SOL	$8.46	2h5k2...fM8Qx
Mar 6 07:42 PM	NSAI / SOL	Sell	$0.0₃1172	0.0₅1371 SOL	723.18K	0.9914 SOL	$84.75	52Ktf...csHws
Mar 6 07:42 PM	NSAI / SOL	Sell	$0.0₃1180	0.0₅1381 SOL	166.60K	0.2300 SOL	$19.66	5UX8n...zPWGu
Mar 6 07:42 PM	NSAI / SOL	Sell	$0.0₃1197	0.0₅1400 SOL	1.59M	2.22 SOL	$190.15	AdZ4c...Lt4GJ
Mar 6 07:42 PM	NSAI / SOL	Sell	$0.0₃1229	0.0₅1438 SOL	1.84M	2.64 SOL	$225.69	2nBeQ...iyG1W
Mar 6 07:42 PM	NSAI / SOL	Buy	$0.0₃1271	0.0₅1486 SOL	166.60K	0.2475 SOL	$21.16	2oGmU...RiiDB
Mar 6 07:42 PM	NSAI / SOL	Buy	$0.0₃1254	0.0₅1466 SOL	1.59M	2.33 SOL	$199.26	5Wa2x...QqwsE
Mar 6 07:42 PM	NSAI / SOL	Buy	$0.0₃1221	0.0₅1427 SOL	1.84M	2.62 SOL	$224.20	4xfSJ...qeg6i
Mar 6 07:42 PM	NSAI / SOL	Buy	$0.0₃1191	0.0₅1392 SOL	1.41M	1.96 SOL	$167.69	3qnqJ...wFGUQ
Mar 6 07:42 PM	NSAI / SOL	Buy	$0.0₃1172	0.0₅1369 SOL	723.18K	0.9900 SOL	$84.69	SA96m...vEke3
Mar 6 07:36 PM	NSAI / SOL	Sell	$0.0₃1142	0.0₅1336 SOL	73.41K	0.0980 SOL	$8.38	5GRQ9...ckLwJ
Mar 6 07:32 PM	NSAI / SOL	Buy	$0.0₃1164	0.0₅1363 SOL	73.41K	0.1000 SOL	$8.54	xQwD2...cmPab
Mar 6 07:30 PM	NSAI / SOL	Buy	$0.0₃1163	0.0₅1359 SOL	42.68K	0.0580 SOL	$4.96	3TrKJ...mjtMY
Mar 6 07:30 PM	NSAI / SOL	Buy	$0.0₃1162	0.0₅1359 SOL	1.47K	0.0₂1998 SOL	$0.1709	4Pk42...iW4Qq
Mar 6 12:39 AM	NSAI / SOL	Sell	$0.0₃1191	0.0₅1341 SOL	13.65K	0.0183 SOL	$1.62	2mMcQ...adjXk
Mar 5 04:03 PM	NSAI / SOL	Sell	$0.0₃1206	0.0₅1351 SOL	1.00M	1.35 SOL	$120.59	3S2b5...tD2c8
Mar 5 06:35 AM	NSAI / SOL	Sell	$0.0₃1236	0.0₅1367 SOL	1.00M	1.37 SOL	$123.53	w3Cdw...yhwo3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NSAI/SOL		5d	$0.0₃1259	6	$516.55	0,00%	0,00%	6.96%	$125.80K

What is the price of Node Sphere AI (NSAI)?

The current price for Node Sphere AI (NSAI) on the Solana chain is $0.0₃1259. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Node Sphere AI (NSAI)?

The Fully Diluted Valuation (FDV) of Node Sphere AI (NSAI) is $125.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Node Sphere AI (NSAI)?

You can buy Node Sphere AI on decentralized exchanges (DEXes) on the Solana chain. Check the Node Sphere AI Liquidity pools to see all available NSAI trading pairs and choose the pool with the best liquidity.

What is Node Sphere AI (NSAI) liquidity?

The total liquidity for Node Sphere AI (NSAI) across all pools on Solana is $32.82K. Liquidity is spread across pools, providing traders with multiple options for swapping NSAI.

What is NSAI, Node Sphere AI?

Node Sphere AI (NSAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of NSAI is $0.0₃1259. Visit the Description tab for more details about this project.

How to trade NSAI?

You can buy or sell NSAI on the Solana chain through any of available NSAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Node Sphere AI

Create no-code, multi-channel AI agents that automate workflows.

NSAI/SOL on Meteora DAAM V2

Node Sphere AI (NSAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Node Sphere AI

About Node Sphere AI