NSAI/SOL Pool
The live NSAI/SOL price today is $0.031182, with a 24-hour trading volume of $176.86. This pair has changed 1.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031182
- 24h Volume
- $176.86
- 24h Buy Volume
- $130.72
- 24h Sell Volume
- $46.14
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.37%
Tokens in this pool
Node Sphere AI (NSAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 8392309090960 NSAI for -11538442 SOL
- : -400914031537584 NSAI for 539054999 SOL
- : 400914031537584 NSAI for -550000000 SOL
- : 652713426901 NSAI for -892710 SOL
- : 710365004309796 NSAI for -969384280 SOL
- : -350000000000000 NSAI for 466838042 SOL
- : -1468083019157 NSAI for 1963372 SOL
- : -240000000000000 NSAI for 321557308 SOL
- : -750000000000000 NSAI for 1012455837 SOL
- : 17374058288531 NSAI for -24063895 SOL
NSAI / SOL
NSAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NSAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:45 AM | Buy | $0.031182 | 0.051375 | 8.39K | 0.0115 | $0.9918 | GmqFq...Tc2Zq |
Mar 10 10:28 PM | Sell | $0.031151 | 0.051345 | 400.91K | 0.5391 | $46.14 | 3Cj9L...Mz6eJ |
Mar 10 10:17 PM | Buy | $0.031169 | 0.051372 | 400.91K | 0.5500 | $46.84 | 3Q3cW...TMZJL |
Mar 10 09:21 PM | Buy | $0.031177 | 0.051368 | 652.71 | 0.038928 | $0.0768 | qNgip...PsbfK |
Mar 10 02:17 PM | Buy | $0.031166 | 0.051365 | 710.37K | 0.9694 | $82.82 | 568KA...HWXk5 |
Mar 9 03:50 PM | Sell | $0.031133 | 0.051334 | 350.00K | 0.4668 | $39.65 | 3h8Kf...zDneU |
Mar 8 03:13 PM | Sell | $0.031101 | 0.051338 | 1.47K | 0.021964 | $0.1615 | 4GRF3...nWFyB |
Mar 8 10:58 AM | Sell | $0.031121 | 0.051340 | 240.00K | 0.3216 | $26.89 | 6WKaU...fySFK |
Mar 8 06:51 AM | Sell | $0.031112 | 0.051350 | 750.00K | 1.01 | $83.36 | 5eUKy...3cnCT |
Mar 8 03:59 AM | Buy | $0.031142 | 0.051386 | 17.37K | 0.0241 | $1.98 | 24Zis...B4ZnR |
Mar 8 03:58 AM | Buy | $0.031140 | 0.051384 | 130.49K | 0.1805 | $14.87 | 4CUBs...MFVQM |
Mar 8 03:57 AM | Buy | $0.031138 | 0.051381 | 182.96K | 0.2525 | $20.81 | 2hgFm...j1zP5 |
Mar 7 06:14 PM | Sell | $0.031133 | 0.051359 | 727.51K | 0.9882 | $82.39 | 57KS3...VDTvz |
Mar 7 10:50 AM | Sell | $0.031159 | 0.051369 | 274.36K | 0.3755 | $31.79 | 4DEKb...mMfTn |
Mar 7 10:48 AM | Buy | $0.031184 | 0.051399 | 85.80K | 0.1200 | $10.15 | 5v2me...5nBEE |
Mar 7 10:45 AM | Sell | $0.031160 | 0.051371 | 73.57K | 0.1008 | $8.53 | 2U92w...i4XJm |
Mar 7 07:07 AM | Buy | $0.031175 | 0.051400 | 8.44K | 0.0118 | $0.9912 | 4p8Yi...tjxHt |
Mar 7 04:19 AM | Buy | $0.031177 | 0.051396 | 358.36K | 0.5000 | $42.16 | jMqHP...oZcKd |
Mar 7 12:53 AM | Buy | $0.031175 | 0.051387 | 500.56K | 0.6938 | $58.81 | 5Bijs...oWrCW |
Mar 7 12:35 AM | Buy | $0.031164 | 0.051371 | 1.01M | 1.38 | $116.99 | 2Qjz4...vzZBn |