SPL Token (SPL)
The live SPL Token price today is $0.0454, with a 24-hour trading volume of $0.0603. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $463.61
- 24h Volume
- $0.0603
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on RaydiumRecent Transactions
- : 1957021 SPL for -40000 SOL
- : -4053221 SPL for 533014 SOL
- : 28128 SPL for -40000 SOL
- : 4053221 SPL for -493763 SOL
- : 222668684313 SPL for -50000 SOL
- : -222762253748 SPL for 99960 SOL
- : 184207 SPL for -100000 SOL
- : 134741052274 SPL for -39801 SOL
- : -336893380729 SPL for 99504 SOL
- : 336893380729 SPL for -100000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:06 AM | SPL / SOL | Buy | $0.021803 | 0.042044 SOL | 1.96 | 0.044000 SOL | $0.023528 | 2zKmz...i5yTJ |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.0116 | 0.031316 SOL | 4.05 | 0.035331 SOL | $0.0470 | 2PCtr...K2oXb |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.1254 | 0.021423 SOL | 0.0281 | 0.044000 SOL | $0.023529 | 4VMhC...7fd2K |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.0107 | 0.031219 SOL | 4.05 | 0.034938 SOL | $0.0436 | 4u58K...aBWbS |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.071981 | 0.092246 SOL | 222.67K | 0.045000 SOL | $0.024411 | 2PpU4...xFxQV |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.073959 | 0.094488 SOL | 222.76K | 0.049996 SOL | $0.028818 | 5DsjN...eTdBp |
Mar 11 11:55 PM | SPL / SOL | Buy | $0.0470 | 0.035429 SOL | 0.1842 | 0.031000 SOL | $0.028658 | 4Fu3p...7tfo8 |
Mar 11 11:38 PM | SPL / SOL | Buy | $0.072567 | 0.092954 SOL | 134.74K | 0.043981 SOL | $0.023459 | n2Qcz...4Fi8u |
Mar 11 11:38 PM | SPL / SOL | Sell | $0.072567 | 0.092954 SOL | 336.89K | 0.049951 SOL | $0.028646 | 5QYgP...rGnyV |
Mar 11 11:30 PM | SPL / SOL | Buy | $0.072577 | 0.092969 SOL | 336.89K | 0.031000 SOL | $0.028681 | ezPwo...NRM2n |
Mar 11 11:29 PM | SPL / SOL | Buy | $0.072551 | 0.092935 SOL | 136.31K | 0.044000 SOL | $0.023478 | 46FiA...J1GDa |
Mar 11 11:29 PM | SPL / SOL | Sell | $0.076356 | 0.097312 SOL | 24.97M | 0.0183 SOL | $1.59 | 2YB8q...kh5Vi |
Mar 11 11:29 PM | SPL / SOL | Buy | $0.061075 | 0.081237 SOL | 8.09M | 0.0100 SOL | $0.8693 | 5cw8o...3GUPZ |
Mar 11 11:29 PM | SPL / SOL | Buy | $0.077179 | 0.098259 SOL | 121.09K | 0.031000 SOL | $0.028693 | 2AEWL...biTM9 |
Mar 11 11:29 PM | SPL / SOL | Buy | $0.077116 | 0.098186 SOL | 97.74K | 0.048000 SOL | $0.026955 | 5Trbs...oRVE2 |
Mar 11 11:29 PM | SPL / SOL | Buy | $0.077059 | 0.098121 SOL | 98.51K | 0.048000 SOL | $0.026955 | wNU1c...HnNPA |
Mar 11 11:29 PM | SPL / SOL | Buy | $0.076997 | 0.098049 SOL | 124.25K | 0.031000 SOL | $0.028693 | 63jNf...Mi8P4 |
