SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $0.1109. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $0.1109
- 24h Buy Volume
- $0.0558
- 24h Sell Volume
- $0.0550
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -40000 SOL for 1957021 SPL
- : 533014 SOL for -4053221 SPL
- : -40000 SOL for 28128 SPL
- : -493763 SOL for 4053221 SPL
- : -50000 SOL for 222668684313 SPL
- : 99960 SOL for -222762253748 SPL
- : -100000 SOL for 184207 SPL
- : -39801 SOL for 134741052274 SPL
- : 99504 SOL for -336893380729 SPL
- : -100000 SOL for 336893380729 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:06 AM | Sell | $88.18 | 48.93K | 0.044000 | 1.96 | $0.023528 | 2zKmz...i5yTJ |
Mar 15 05:06 AM | Buy | $88.21 | 7.60K | 0.035331 | 4.05 | $0.0470 | 2PCtr...K2oXb |
Mar 15 05:06 AM | Sell | $88.21 | 703.20 | 0.044000 | 0.0281 | $0.023529 | 4VMhC...7fd2K |
Mar 15 05:06 AM | Sell | $88.21 | 8.21K | 0.034938 | 4.05 | $0.0436 | 4u58K...aBWbS |
Mar 15 05:06 AM | Sell | $88.21 | 4.45B | 0.045000 | 222.67K | $0.024411 | 2PpU4...xFxQV |
Mar 15 05:06 AM | Buy | $88.21 | 2.23B | 0.049996 | 222.76K | $0.028818 | 5DsjN...eTdBp |
Mar 11 11:55 PM | Sell | $86.57 | 1.84K | 0.031000 | 0.1842 | $0.028658 | 4Fu3p...7tfo8 |
Mar 11 11:38 PM | Sell | $86.89 | 3.39B | 0.043981 | 134.74K | $0.023459 | n2Qcz...4Fi8u |
Mar 11 11:38 PM | Buy | $86.89 | 3.39B | 0.049951 | 336.89K | $0.028646 | 5QYgP...rGnyV |
Mar 11 11:30 PM | Sell | $86.81 | 3.37B | 0.031000 | 336.89K | $0.028681 | ezPwo...NRM2n |
Mar 11 11:29 PM | Sell | $86.93 | 3.41B | 0.044000 | 136.31K | $0.023478 | 46FiA...J1GDa |
Mar 11 11:29 PM | Buy | $86.93 | 1.37B | 0.0183 | 24.97M | $1.59 | 2YB8q...kh5Vi |
Mar 11 11:29 PM | Sell | $86.93 | 808.69M | 0.0100 | 8.09M | $0.8693 | 5cw8o...3GUPZ |
Mar 11 11:29 PM | Sell | $86.93 | 1.21B | 0.031000 | 121.09K | $0.028693 | 2AEWL...biTM9 |
Mar 11 11:29 PM | Sell | $86.93 | 1.22B | 0.048000 | 97.74K | $0.026955 | 5Trbs...oRVE2 |
Mar 11 11:29 PM | Sell | $86.93 | 1.23B | 0.048000 | 98.51K | $0.026955 | wNU1c...HnNPA |
Mar 11 11:29 PM | Sell | $86.93 | 1.24B | 0.031000 | 124.25K | $0.028693 | 63jNf...Mi8P4 |
