SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 11:45 PM	SPL / SOL	Sell	$0.0₅3668	0.0₇4283 SOL	25.49M	1.09 SOL	$93.47	5iqfZ...ntNPB
Mar 10 06:36 PM	SPL / SOL	Sell	$0.0₅3865	0.0₇4464 SOL	10.09M	0.4505 SOL	$39.00	2s45A...7ZqWL
Mar 10 05:06 PM	SPL / SOL	Sell	$0.0₅4007	0.0₇4520 SOL	588.15K	0.0266 SOL	$2.36	41N6r...raVFu
Mar 10 04:04 PM	SPL / SOL	Sell	$0.0₅3996	0.0₇4534 SOL	2.04M	0.0926 SOL	$8.16	571hr...8ME5T
Mar 10 01:15 PM	SPL / SOL	Sell	$0.0₅4066	0.0₇4666 SOL	21.70M	1.01 SOL	$88.23	24rLY...yt9yf
Mar 10 12:19 PM	SPL / SOL	Sell	$0.0₅4154	0.0₇4801 SOL	2.01M	0.0963 SOL	$8.33	4FJUU...BqJ53
Mar 10 12:19 PM	SPL / SOL	Sell	$0.0₅4175	0.0₇4825 SOL	2.01M	0.0968 SOL	$8.37	44QL7...KEi1x
Mar 10 11:11 AM	SPL / SOL	Sell	$0.0₅4211	0.0₇4849 SOL	2.04M	0.0990 SOL	$8.60	2qh9u...xwnHS
Mar 10 08:43 AM	SPL / SOL	Sell	$0.0₅4252	0.0₇4875 SOL	2.40M	0.1171 SOL	$10.22	3pjht...DJDpA
Mar 10 07:39 AM	SPL / SOL	Sell	$0.0₅4315	0.0₇4969 SOL	13.00M	0.6459 SOL	$56.08	zLre2...4hy3h
Mar 10 06:38 AM	SPL / SOL	Sell	$0.0₅4369	0.0₇5055 SOL	783.37K	0.0396 SOL	$3.42	jae39...JpNan
Mar 10 06:14 AM	SPL / SOL	Sell	$0.0₅4447	0.0₇5158 SOL	15.08M	0.7775 SOL	$67.04	47wYE...SgLch
Mar 10 06:11 AM	SPL / SOL	Sell	$0.0₅4534	0.0₇5259 SOL	322.93K	0.0170 SOL	$1.46	MZcKt...1DXj6
Mar 10 06:08 AM	SPL / SOL	Buy	$0.0₅4538	0.0₇5259 SOL	322.93K	0.0170 SOL	$1.47	24pHy...SHp1U
Mar 10 06:03 AM	SPL / SOL	Sell	$0.0₅4569	0.0₇5294 SOL	5.49M	0.2906 SOL	$25.08	4zDtL...9ZFS3
Mar 10 05:37 AM	SPL / SOL	Buy	$0.0₅4604	0.0₇5322 SOL	1.43M	0.0762 SOL	$6.59	5pGL2...3vsg5
Mar 10 05:36 AM	SPL / SOL	Buy	$0.0₅4579	0.0₇5294 SOL	2.58M	0.1366 SOL	$11.81	32ZA6...hvvmE
Mar 10 05:33 AM	SPL / SOL	Sell	$0.0₅4581	0.0₇5279 SOL	264.33K	0.0140 SOL	$1.21	3c79w...bJUM6
Mar 10 05:33 AM	SPL / SOL	Sell	$0.0₅4667	0.0₇5377 SOL	13.98M	0.7514 SOL	$65.21	3eF9H...opZBt
Mar 10 05:33 AM	SPL / SOL	Sell	$0.0₅4845	0.0₇5582 SOL	14.75M	0.8235 SOL	$71.47	4hQ7R...Ufvej
Mar 10 05:25 AM	SPL / SOL	Sell	$0.0₅4936	0.0₇5695 SOL	529.10K	0.0301 SOL	$2.61	3WA1S...FSBrZ
Mar 10 05:17 AM	SPL / SOL	Sell	$0.0₅4957	0.0₇5713 SOL	1.74M	0.0992 SOL	$8.61	5u1g5...FKaAh
Mar 10 05:02 AM	SPL / SOL	Sell	$0.0₅4967	0.0₇5732 SOL	757.26K	0.0434 SOL	$3.76	5MF3G...WTUy8
Mar 10 04:58 AM	SPL / SOL	Sell	$0.0₅5038	0.0₇5823 SOL	10.98M	0.6394 SOL	$55.32	Jq2Sh...SKjHf
Mar 10 04:57 AM	SPL / SOL	Sell	$0.0₅5145	0.0₇5943 SOL	4.19M	0.2493 SOL	$21.58	4xCf9...ktvYZ
Mar 10 04:53 AM	SPL / SOL	Sell	$0.0₅5303	0.0₇6148 SOL	20.39M	1.25 SOL	$108.12	2ivGM...LDQtu
Mar 10 04:53 AM	SPL / SOL	Sell	$0.0₅5683	0.0₇6588 SOL	28.63M	1.89 SOL	$162.71	499gG...oXAAj
Mar 10 04:50 AM	SPL / SOL	Sell	$0.0₅5942	0.0₇6892 SOL	2.81M	0.1936 SOL	$16.69	5Cbiz...Rn32S
Mar 10 04:50 AM	SPL / SOL	Sell	$0.0₅5993	0.0₇6948 SOL	2.77M	0.1924 SOL	$16.59	sLUEP...jRjcC
Mar 10 04:49 AM	SPL / SOL	Sell	$0.0₅6030	0.0₇6995 SOL	1.76M	0.1231 SOL	$10.61	2XApe...8ydgJ
Mar 10 04:49 AM	SPL / SOL	Sell	$0.0₅6192	0.0₇7183 SOL	16.06M	1.15 SOL	$99.42	3PP6o...zVQtL
Mar 10 04:49 AM	SPL / SOL	Sell	$0.0₅6550	0.0₇7598 SOL	20.93M	1.59 SOL	$137.10	27bMS...v3PaQ
Mar 10 04:48 AM	SPL / SOL	Sell	$0.0₅6851	0.0₇7943 SOL	7.83M	0.6218 SOL	$53.63	Xg1DJ...BBBhY
Mar 10 04:45 AM	SPL / SOL	Sell	$0.0₅7107	0.0₇8240 SOL	15.25M	1.26 SOL	$108.39	3F7DB...LVn19
Mar 10 04:28 AM	SPL / SOL	Sell	$0.0₅7267	0.0₇8466 SOL	1.63M	0.1377 SOL	$11.82	2Lgub...wzo69
Mar 10 04:22 AM	SPL / SOL	Sell	$0.0₅7380	0.0₇8598 SOL	7.83M	0.6730 SOL	$57.77	647P5...48gjY
Mar 10 04:20 AM	SPL / SOL	Sell	$0.0₅7473	0.0₇8732 SOL	1.63M	0.1420 SOL	$12.15	3dQCi...fiq4s
Mar 10 04:18 AM	SPL / SOL	Sell	$0.0₅7681	0.0₇8987 SOL	15.66M	1.41 SOL	$120.26	4NK8i...26mxA
Mar 10 04:18 AM	SPL / SOL	Buy	$0.0₅7721	0.0₇9026 SOL	13.02M	1.18 SOL	$100.51	ChJf5...QGoS3
Mar 10 04:17 AM	SPL / SOL	Sell	$0.0₅7739	0.0₇9061 SOL	15.25M	1.38 SOL	$118.03	vvCSi...Xmt7W
Mar 10 04:08 AM	SPL / SOL	Buy	$0.0₅7967	0.0₇9287 SOL	529.10K	0.0491 SOL	$4.21	3imLf...1uTMU
Mar 10 04:04 AM	SPL / SOL	Buy	$0.0₅7952	0.0₇9271 SOL	496.06K	0.0460 SOL	$3.94	2FZXb...Fz8rm
Mar 10 04:03 AM	SPL / SOL	Buy	$0.0₅7905	0.0₇9220 SOL	2.76M	0.2541 SOL	$21.79	39HZp...S5WQh
Mar 10 04:03 AM	SPL / SOL	Sell	$0.0₅7878	0.0₇9194 SOL	1.11M	0.1020 SOL	$8.74	5toNv...qy1rh
Mar 10 04:01 AM	SPL / SOL	Buy	$0.0₅7871	0.0₇9194 SOL	1.11M	0.1020 SOL	$8.74	5dy6H...MUVb6
Mar 10 04:01 AM	SPL / SOL	Buy	$0.0₅7713	0.0₇9010 SOL	10.98M	0.9895 SOL	$84.70	5w6U7...38DLF
Mar 10 03:41 AM	SPL / SOL	Sell	$0.0₅7897	0.0₇9143 SOL	19.57M	1.79 SOL	$154.56	4TTVW...zpBBJ
Mar 10 03:31 AM	SPL / SOL	Buy	$0.0₅7907	0.0₇9143 SOL	19.57M	1.79 SOL	$154.75	61bdF...nT3bg
Mar 10 02:31 AM	SPL / SOL	Buy	$0.0₅7593	0.0₇8806 SOL	2.77M	0.2438 SOL	$21.02	4MPqh...p5vhy
Mar 10 02:31 AM	SPL / SOL	Buy	$0.0₅7524	0.0₇8725 SOL	2.81M	0.2451 SOL	$21.14	5Cdk5...GM9it
Mar 10 02:18 AM	SPL / SOL	Buy	$0.0₅7427	0.0₇8674 SOL	786.00K	0.0682 SOL	$5.84	2WGtU...ffG7y
Mar 10 02:13 AM	SPL / SOL	Sell	$0.0₅7420	0.0₇8667 SOL	329.39K	0.0285 SOL	$2.44	odJaw...CxW7Q
Mar 10 12:39 AM	SPL / SOL	Sell	$0.0₅7438	0.0₇8675 SOL	210.36K	0.0182 SOL	$1.56	2Di1H...Uzyxa
Mar 9 11:52 PM	SPL / SOL	Sell	$0.0₅7447	0.0₇8770 SOL	6.40M	0.5611 SOL	$47.65	Bdjpg...4DmX2
Mar 9 11:49 PM	SPL / SOL	Sell	$0.0₅7611	0.0₇8954 SOL	6.10M	0.5460 SOL	$46.41	2G6mJ...QcCjn
Mar 9 11:47 PM	SPL / SOL	Sell	$0.0₅7706	0.0₇9070 SOL	1.62M	0.1466 SOL	$12.46	5huvJ...A394s
Mar 9 11:29 PM	SPL / SOL	Sell	$0.0₅7788	0.0₇9128 SOL	2.20M	0.2004 SOL	$17.10	2zHhG...7xWvL
Mar 9 11:14 PM	SPL / SOL	Sell	$0.0₅7868	0.0₇9183 SOL	1.35M	0.1238 SOL	$10.61	4tJ4Y...kkrKF
Mar 9 11:03 PM	SPL / SOL	Buy	$0.0₅7840	0.0₇9154 SOL	3.23M	0.2960 SOL	$25.35	5K668...sWSg8
Mar 9 11:01 PM	SPL / SOL	Sell	$0.0₅7947	0.0₇9277 SOL	11.08M	1.03 SOL	$88.07	FBeKW...MDd88
Mar 9 10:58 PM	SPL / SOL	Sell	$0.0₅8111	0.0₇9468 SOL	917.66K	0.0869 SOL	$7.44	H5xdj...LxG2j
Mar 9 09:43 PM	SPL / SOL	Buy	$0.0₅8128	0.0₇9447 SOL	2.20M	0.2074 SOL	$17.84	5U3tJ...DY429
Mar 9 09:35 PM	SPL / SOL	Sell	$0.0₅8121	0.0₇9449 SOL	2.33M	0.2206 SOL	$18.96	4b6RK...JUTGQ
Mar 9 09:23 PM	SPL / SOL	Sell	$0.0₅8194	0.0₇9526 SOL	2.41M	0.2294 SOL	$19.73	5pQus...9gBzb
Mar 9 09:20 PM	SPL / SOL	Buy	$0.0₅8201	0.0₇9526 SOL	2.41M	0.2294 SOL	$19.75	4jPQz...xDo3t
Mar 9 09:19 PM	SPL / SOL	Buy	$0.0₅8174	0.0₇9482 SOL	312.50K	0.0296 SOL	$2.55	4iFaf...vzyz6
Mar 9 09:14 PM	SPL / SOL	Buy	$0.0₅8131	0.0₇9427 SOL	3.12M	0.2938 SOL	$25.34	4w5aQ...MP5xw
Mar 9 09:12 PM	SPL / SOL	Sell	$0.0₅8089	0.0₇9385 SOL	548.33K	0.0515 SOL	$4.44	5Wqwn...7hGdX
Mar 9 09:11 PM	SPL / SOL	Buy	$0.0₅8097	0.0₇9391 SOL	210.36K	0.0198 SOL	$1.70	2mkj7...WjeZt
Mar 9 09:09 PM	SPL / SOL	Buy	$0.0₅8097	0.0₇9378 SOL	548.33K	0.0514 SOL	$4.44	57mk5...YsZah
Mar 9 09:09 PM	SPL / SOL	Buy	$0.0₅7873	0.0₇9119 SOL	16.11M	1.47 SOL	$126.82	3de9z...ZKSZx
Mar 9 08:18 PM	SPL / SOL	Sell	$0.0₅7620	0.0₇8882 SOL	485.85K	0.0432 SOL	$3.70	3Y1Wj...ucjEw
Mar 9 07:28 PM	SPL / SOL	Sell	$0.0₅7953	0.0₇9179 SOL	18.99M	1.74 SOL	$150.97	3uirk...JFRgp
Mar 9 07:28 PM	SPL / SOL	Sell	$0.0₅8332	0.0₇9617 SOL	8.40M	0.8078 SOL	$69.98	L2nHe...9Hbzt
Mar 9 07:28 PM	SPL / SOL	Sell	$0.0₅8821	0.0₆1019 SOL	23.92M	2.44 SOL	$210.96	5BT2U...ZR3xq
Mar 9 07:12 PM	SPL / SOL	Sell	$0.0₅9061	0.0₆1063 SOL	70.98K	0.0₂7542 SOL	$0.6431	3xSif...K6NmD
Mar 9 07:12 PM	SPL / SOL	Sell	$0.0₅9090	0.0₆1066 SOL	1.72M	0.1833 SOL	$15.63	3SKvo...ZuJGc
Mar 9 07:12 PM	SPL / SOL	Sell	$0.0₅9495	0.0₆1114 SOL	21.75M	2.42 SOL	$206.50	3jCTc...Fyn4B
Mar 9 07:05 PM	SPL / SOL	Sell	$0.0₄1010	0.0₆1185 SOL	11.11M	1.32 SOL	$112.19	5suGj...EG7ta
Mar 9 06:42 PM	SPL / SOL	Buy	$0.0₄1018	0.0₆1191 SOL	8.40M	1.00 SOL	$85.50	3fb1K...EGScs
Mar 9 06:32 PM	SPL / SOL	Sell	$0.0₅9999	0.0₆1172 SOL	194.80K	0.0228 SOL	$1.95	3csUB...8Vh97
Mar 9 06:30 PM	SPL / SOL	Sell	$0.0₄1018	0.0₆1192 SOL	8.28M	0.9867 SOL	$84.30	57qqJ...v1B1k
Mar 9 06:00 PM	SPL / SOL	Sell	$0.0₄1053	0.0₆1239 SOL	11.69M	1.45 SOL	$123.04	23tXp...QB1Eq
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₄1071	0.0₆1268 SOL	58.85K	0.0₂7458 SOL	$0.6303	iFNbk...UWTbD
Mar 9 05:29 PM	SPL / SOL	Sell	$0.0₄1077	0.0₆1268 SOL	157.73K	0.0200 SOL	$1.70	3Uw3K...qKmtR
Mar 9 05:29 PM	SPL / SOL	Sell	$0.0₄1078	0.0₆1270 SOL	421.06K	0.0534 SOL	$4.54	3aPkp...rnQD2
Mar 9 05:29 PM	SPL / SOL	Sell	$0.0₄1088	0.0₆1282 SOL	4.52M	0.5789 SOL	$49.14	XF7Hq...JNnyo
Mar 9 05:16 PM	SPL / SOL	Sell	$0.0₄1116	0.0₆1311 SOL	6.64M	0.8698 SOL	$74.03	3u6RH...jVQXW
Mar 9 04:43 PM	SPL / SOL	Sell	$0.0₄1149	0.0₆1347 SOL	6.55M	0.8817 SOL	$75.23	59dvC...C2Ddr
Mar 9 04:38 PM	SPL / SOL	Sell	$0.0₄1164	0.0₆1368 SOL	1.00M	0.1367 SOL	$11.64	44qn8...buiWt
Mar 9 04:38 PM	SPL / SOL	Sell	$0.0₄1167	0.0₆1372 SOL	438.31K	0.0601 SOL	$5.11	3Sytn...8JELB
Mar 9 04:36 PM	SPL / SOL	Sell	$0.0₄1169	0.0₆1374 SOL	175.26K	0.0241 SOL	$2.05	3hrvj...C8QSQ
Mar 9 04:36 PM	SPL / SOL	Sell	$0.0₄1247	0.0₆1465 SOL	30.11M	4.41 SOL	$375.33	3jWZ4...RRdYv
Mar 9 04:35 PM	SPL / SOL	Sell	$0.0₄1338	0.0₆1573 SOL	2.99M	0.4697 SOL	$39.96	4mupo...u2pP7
Mar 9 04:33 PM	SPL / SOL	Sell	$0.0₄1420	0.0₆1669 SOL	23.34M	3.90 SOL	$331.40	32Rdn...VViNU
Mar 9 03:56 PM	SPL / SOL	Sell	$0.0₄1522	0.0₆1784 SOL	5.57M	0.9930 SOL	$84.74	2d8gR...3s7j2
Mar 9 03:51 PM	SPL / SOL	Buy	$0.0₄1516	0.0₆1784 SOL	5.57M	0.9930 SOL	$84.36	3me8o...17yD4
Mar 9 03:49 PM	SPL / SOL	Sell	$0.0₄1498	0.0₆1763 SOL	641.14K	0.1130 SOL	$9.60	KvudT...DHrv2
Mar 9 03:46 PM	SPL / SOL	Sell	$0.0₄1506	0.0₆1770 SOL	1.06M	0.1884 SOL	$16.02	2c2hq...AUA4N
Mar 9 03:46 PM	SPL / SOL	Sell	$0.0₄1534	0.0₆1803 SOL	6.79M	1.22 SOL	$104.14	4rnUs...8Ejav

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		2d	$85.63	43	$1.79K	-	0,00%	-0.14%	$766.14M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3668. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.20K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3668. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053668 with a fully diluted valuation of $3.67K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token