SOL/SPL Pool
The live SOL/SPL price today is $83.64, with a 24-hour trading volume of $59.09K. This pair has changed 1.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.64
- 24h Volume
- $59.09K
- 24h Buy Volume
- $27.93K
- 24h Sell Volume
- $31.16K
- Liquidity
- No data
- 24h Transactions
- 16507
- 24h Buys
- 5604
- 24h Sells
- 10902
Price Changes
- 5 Minutes
- -0.08%
- 1 Hour
- 0.06%
- 6 Hours
- -0.30%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1511688778 SOL for -9467541633452 SPL
- : -3930864197 SOL for 25487741970004 SPL
- : -183194760 SOL for 1259345157188 SPL
- : 93631455 SOL for -644497943800 SPL
- : -977777777 SOL for 6818603035954 SPL
- : -49135801 SOL for 347872315535 SPL
- : -1390507255 SOL for 10059222050553 SPL
- : -1955555555 SOL for 14885852711628 SPL
- : 191790211 SOL for -1500000000000 SPL
- : -97904975 SOL for 764598669753 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:09 PM | Buy | $83.64 | 6.26M | 1.51 | 9.47M | $126.44 | 2Ghzu...fcZBG |
Mar 9 12:09 PM | Sell | $83.64 | 6.48M | 3.93 | 25.49M | $328.79 | 2VwGT...awmis |
Mar 9 12:05 PM | Sell | $83.71 | 6.87M | 0.1832 | 1.26M | $15.34 | 5cAT6...BmeEf |
Mar 9 12:04 PM | Buy | $83.74 | 6.88M | 0.0936 | 644.50K | $7.84 | 5snwE...33ELt |
Mar 9 12:04 PM | Sell | $83.69 | 6.97M | 0.9778 | 6.82M | $81.83 | 3YmDf...Dgs8r |
Mar 9 12:03 PM | Sell | $83.70 | 7.08M | 0.0491 | 347.87K | $4.11 | 5zoNy...fHVgi |
Mar 9 12:00 PM | Sell | $83.62 | 7.23M | 1.39 | 10.06M | $116.27 | 3ChSb...HZqER |
Mar 9 11:55 AM | Sell | $83.79 | 7.61M | 1.96 | 14.89M | $163.86 | 43tY4...itDKS |
Mar 9 11:54 AM | Buy | $83.69 | 7.82M | 0.1918 | 1.50M | $16.05 | 3hWyY...hTJMJ |
Mar 9 11:47 AM | Sell | $83.70 | 7.81M | 0.0979 | 764.60K | $8.19 | 5wXWo...Kbur8 |
Mar 9 11:38 AM | Buy | $83.59 | 7.81M | 0.0701 | 547.51K | $5.86 | 27qeG...VEaUY |
Mar 9 11:38 AM | Sell | $83.61 | 7.81M | 0.0701 | 547.51K | $5.86 | 4dQmi...PC9g2 |
Mar 9 11:38 AM | Sell | $83.61 | 7.83M | 0.1000 | 783.37K | $8.36 | 3giB3...m9cMF |
Mar 9 11:01 AM | Buy | $83.75 | 7.81M | 0.2856 | 2.23M | $23.92 | 54ztw...ovTbA |
Mar 9 11:00 AM | Buy | $83.71 | 7.35M | 3.70 | 27.20M | $309.64 | Z5gvZ...dgktr |
Mar 9 10:42 AM | Buy | $83.84 | 6.95M | 0.0480 | 333.71K | $4.03 | 2GxQd...VauRc |
Mar 9 10:36 AM | Sell | $83.95 | 6.95M | 0.0252 | 174.95K | $2.11 | 33kKc...7as3a |
Mar 9 10:34 AM | Sell | $83.86 | 7.00M | 0.4914 | 3.44M | $41.21 | 2EH7M...s3dZe |
Mar 9 10:24 AM | Sell | $83.95 | 7.08M | 0.2469 | 1.75M | $20.73 | 4LXNH...HR3w7 |
Mar 9 10:18 AM | Sell | $83.89 | 7.13M | 0.2469 | 1.76M | $20.71 | 2wAmM...AVwcz |
