SPL Token (SPL)
The live SPL Token price today is $0.052433, with a 24-hour trading volume of $1.69K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.69K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -357547484171 SPL for 10000000 SOL
- : -10383075094491 SPL for 293333332 SOL
- : 10383075094491 SPL for -293333333 SOL
- : 357547484171 SPL for -10000001 SOL
- : -16228483342280 SPL for 460699870 SOL
- : -16544663882817 SPL for 484473208 SOL
- : -16309171406118 SPL for 492901081 SOL
- : -38015527582269 SPL for 1212224733 SOL
- : -31501630977995 SPL for 1077679279 SOL
- : -48224719072047 SPL for 1794930151 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:58 PM | SPL / SOL | Sell | $0.052433 | 0.072797 SOL | 357.55K | 0.0100 SOL | $0.8698 | 3Tt2Q...W2ai9 |
Mar 14 07:55 PM | SPL / SOL | Sell | $0.052459 | 0.072826 SOL | 10.38M | 0.2933 SOL | $25.53 | 4tgGo...AHhcf |
Mar 14 07:55 PM | SPL / SOL | Buy | $0.052459 | 0.072826 SOL | 10.38M | 0.2933 SOL | $25.53 | FaQtZ...WoWEZ |
Mar 14 07:55 PM | SPL / SOL | Buy | $0.052434 | 0.072797 SOL | 357.55K | 0.0100 SOL | $0.8702 | 5ZLvX...ERw5N |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.052471 | 0.072839 SOL | 16.23M | 0.4607 SOL | $40.09 | 42pEe...fJbKX |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.052548 | 0.072929 SOL | 16.54M | 0.4845 SOL | $42.15 | 3XeRm...UK1fD |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.052630 | 0.073023 SOL | 16.31M | 0.4929 SOL | $42.89 | 5GTqJ...sjFpQ |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.052775 | 0.073189 SOL | 38.02M | 1.21 SOL | $105.48 | 4eBQJ...M91Mb |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.052977 | 0.073422 SOL | 31.50M | 1.08 SOL | $93.77 | 3pqhA...umEMg |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.053239 | 0.073723 SOL | 48.22M | 1.79 SOL | $156.18 | 2Jtrz...64V4Y |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.053411 | 0.073921 SOL | 2.21K | 0.048658 SOL | $0.027533 | 4rgjt...jwSc8 |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.053474 | 0.073992 SOL | 16.23M | 0.6478 SOL | $56.36 | 4iCLd...d1Yjh |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.053604 | 0.074142 SOL | 16.54M | 0.6852 SOL | $59.62 | 2X15c...hbxXi |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.053742 | 0.074301 SOL | 16.31M | 0.7013 SOL | $61.02 | 591sM...Ssw3R |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.053955 | 0.074546 SOL | 30.82M | 1.40 SOL | $121.88 | 28jdh...ZxAqp |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.054135 | 0.074753 SOL | 6.47M | 0.3076 SOL | $26.76 | 3vjmS...FfH6G |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.054201 | 0.074828 SOL | 6.38M | 0.3078 SOL | $26.78 | 2ozcQ...Kim1Q |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.054265 | 0.074902 SOL | 5.99M | 0.2935 SOL | $25.54 | 4MZMJ...HBYD1 |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.054221 | 0.074851 SOL | 14.49M | 0.7028 SOL | $61.15 | 1EbD8...GGdwK |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.054079 | 0.074688 SOL | 13.49M | 0.6324 SOL | $55.02 | 3FTCb...RWnBE |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.053949 | 0.074539 SOL | 13.67M | 0.6204 SOL | $53.98 | 4kefV...hfYSt |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.053749 | 0.074309 SOL | 30.82M | 1.33 SOL | $115.53 | 27ckU...wn8Qj |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.053558 | 0.074090 SOL | 14.75M | 0.6030 SOL | $52.46 | 5fPzV...Cbzny |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.053431 | 0.073943 SOL | 18.04M | 0.7113 SOL | $61.89 | 4Pzpp...vXRwC |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.053302 | 0.073795 SOL | 16.90M | 0.6413 SOL | $55.80 | 3yP63...6hLPn |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.053279 | 0.073768 SOL | 10.50M | 0.3956 SOL | $34.42 | 2kYhq...XTZGp |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.053363 | 0.073864 SOL | 12.67M | 0.4896 SOL | $42.60 | 3WcQg...kJabz |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.053380 | 0.073885 SOL | 7.85M | 0.3048 SOL | $26.52 | 3RAg6...EAcsm |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.053320 | 0.073816 SOL | 8.60M | 0.3282 SOL | $28.56 | 3o9uu...qYqaN |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.053257 | 0.073743 SOL | 9.21M | 0.3447 SOL | $29.99 | 21uKp...3egeh |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.053400 | 0.073908 SOL | 48.22M | 1.88 SOL | $163.95 | 3n8MW...WgdZD |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.053586 | 0.074121 SOL | 2.21K | 0.049100 SOL | $0.027918 | 5swLD...6cr85 |
