29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052433, with a 24-hour trading volume of $1.69K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.69K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -357547484171 SPL for 10000000 SOL
  • : -10383075094491 SPL for 293333332 SOL
  • : 10383075094491 SPL for -293333333 SOL
  • : 357547484171 SPL for -10000001 SOL
  • : -16228483342280 SPL for 460699870 SOL
  • : -16544663882817 SPL for 484473208 SOL
  • : -16309171406118 SPL for 492901081 SOL
  • : -38015527582269 SPL for 1212224733 SOL
  • : -31501630977995 SPL for 1077679279 SOL
  • : -48224719072047 SPL for 1794930151 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:58 PM
SPL / SOLSell$0.0524330.072797 SOL357.55K0.0100 SOL$0.86983Tt2Q...W2ai9
Mar 14 07:55 PM
SPL / SOLSell$0.0524590.072826 SOL10.38M0.2933 SOL$25.534tgGo...AHhcf
Mar 14 07:55 PM
SPL / SOLBuy$0.0524590.072826 SOL10.38M0.2933 SOL$25.53FaQtZ...WoWEZ
Mar 14 07:55 PM
SPL / SOLBuy$0.0524340.072797 SOL357.55K0.0100 SOL$0.87025ZLvX...ERw5N
Mar 14 07:54 PM
SPL / SOLSell$0.0524710.072839 SOL16.23M0.4607 SOL$40.0942pEe...fJbKX
Mar 14 07:54 PM
SPL / SOLSell$0.0525480.072929 SOL16.54M0.4845 SOL$42.153XeRm...UK1fD
Mar 14 07:54 PM
SPL / SOLSell$0.0526300.073023 SOL16.31M0.4929 SOL$42.895GTqJ...sjFpQ
Mar 14 07:54 PM
SPL / SOLSell$0.0527750.073189 SOL38.02M1.21 SOL$105.484eBQJ...M91Mb
Mar 14 07:54 PM
SPL / SOLSell$0.0529770.073422 SOL31.50M1.08 SOL$93.773pqhA...umEMg
Mar 14 07:54 PM
SPL / SOLSell$0.0532390.073723 SOL48.22M1.79 SOL$156.182Jtrz...64V4Y
Mar 14 07:54 PM
SPL / SOLSell$0.0534110.073921 SOL2.21K0.048658 SOL$0.0275334rgjt...jwSc8
Mar 14 07:54 PM
SPL / SOLSell$0.0534740.073992 SOL16.23M0.6478 SOL$56.364iCLd...d1Yjh
Mar 14 07:54 PM
SPL / SOLSell$0.0536040.074142 SOL16.54M0.6852 SOL$59.622X15c...hbxXi
Mar 14 07:54 PM
SPL / SOLSell$0.0537420.074301 SOL16.31M0.7013 SOL$61.02591sM...Ssw3R
Mar 14 07:54 PM
SPL / SOLSell$0.0539550.074546 SOL30.82M1.40 SOL$121.8828jdh...ZxAqp
Mar 14 07:54 PM
SPL / SOLSell$0.0541350.074753 SOL6.47M0.3076 SOL$26.763vjmS...FfH6G
Mar 14 07:54 PM
SPL / SOLSell$0.0542010.074828 SOL6.38M0.3078 SOL$26.782ozcQ...Kim1Q
Mar 14 07:54 PM
SPL / SOLSell$0.0542650.074902 SOL5.99M0.2935 SOL$25.544MZMJ...HBYD1
Mar 14 07:54 PM
SPL / SOLBuy$0.0542210.074851 SOL14.49M0.7028 SOL$61.151EbD8...GGdwK
Mar 14 07:54 PM
SPL / SOLBuy$0.0540790.074688 SOL13.49M0.6324 SOL$55.023FTCb...RWnBE
Mar 14 07:54 PM
SPL / SOLBuy$0.0539490.074539 SOL13.67M0.6204 SOL$53.984kefV...hfYSt
Mar 14 07:54 PM
SPL / SOLBuy$0.0537490.074309 SOL30.82M1.33 SOL$115.5327ckU...wn8Qj
Mar 14 07:54 PM
SPL / SOLBuy$0.0535580.074090 SOL14.75M0.6030 SOL$52.465fPzV...Cbzny
Mar 14 07:54 PM
SPL / SOLBuy$0.0534310.073943 SOL18.04M0.7113 SOL$61.894Pzpp...vXRwC
Mar 14 07:54 PM
SPL / SOLBuy$0.0533020.073795 SOL16.90M0.6413 SOL$55.803yP63...6hLPn
Mar 14 07:54 PM
SPL / SOLSell$0.0532790.073768 SOL10.50M0.3956 SOL$34.422kYhq...XTZGp
Mar 14 07:54 PM
SPL / SOLSell$0.0533630.073864 SOL12.67M0.4896 SOL$42.603WcQg...kJabz
Mar 14 07:54 PM
SPL / SOLBuy$0.0533800.073885 SOL7.85M0.3048 SOL$26.523RAg6...EAcsm
Mar 14 07:54 PM
SPL / SOLBuy$0.0533200.073816 SOL8.60M0.3282 SOL$28.563o9uu...qYqaN
Mar 14 07:54 PM
SPL / SOLBuy$0.0532570.073743 SOL9.21M0.3447 SOL$29.9921uKp...3egeh
Mar 14 07:54 PM
SPL / SOLSell$0.0534000.073908 SOL48.22M1.88 SOL$163.953n8MW...WgdZD
Mar 14 07:54 PM
SPL / SOLBuy$0.0535860.074121 SOL2.21K0.049100 SOL$0.0279185swLD...6cr85