SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.69K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.69K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $567.31
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 19
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10000000 SOL for -357547484171 SPL
- : 293333332 SOL for -10383075094491 SPL
- : -293333333 SOL for 10383075094491 SPL
- : -10000001 SOL for 357547484171 SPL
- : 460699870 SOL for -16228483342280 SPL
- : 484473208 SOL for -16544663882817 SPL
- : 492901081 SOL for -16309171406118 SPL
- : 1212224733 SOL for -38015527582269 SPL
- : 1077679279 SOL for -31501630977995 SPL
- : 1794930151 SOL for -48224719072047 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:58 PM | Buy | $86.98 | 35.75M | 0.0100 | 357.55K | $0.8698 | 3Tt2Q...W2ai9 |
Mar 14 07:55 PM | Buy | $87.02 | 35.40M | 0.2933 | 10.38M | $25.53 | 4tgGo...AHhcf |
Mar 14 07:55 PM | Sell | $87.02 | 35.40M | 0.2933 | 10.38M | $25.53 | FaQtZ...WoWEZ |
Mar 14 07:55 PM | Sell | $87.02 | 35.75M | 0.0100 | 357.55K | $0.8702 | 5ZLvX...ERw5N |
Mar 14 07:54 PM | Buy | $87.01 | 35.23M | 0.4607 | 16.23M | $40.09 | 42pEe...fJbKX |
Mar 14 07:54 PM | Buy | $87.01 | 34.15M | 0.4845 | 16.54M | $42.15 | 3XeRm...UK1fD |
Mar 14 07:54 PM | Buy | $87.01 | 33.09M | 0.4929 | 16.31M | $42.89 | 5GTqJ...sjFpQ |
Mar 14 07:54 PM | Buy | $87.01 | 31.36M | 1.21 | 38.02M | $105.48 | 4eBQJ...M91Mb |
Mar 14 07:54 PM | Buy | $87.01 | 29.23M | 1.08 | 31.50M | $93.77 | 3pqhA...umEMg |
Mar 14 07:54 PM | Buy | $87.01 | 26.87M | 1.79 | 48.22M | $156.18 | 2Jtrz...64V4Y |
Mar 14 07:54 PM | Buy | $87.01 | 25.51M | 0.048658 | 2.21K | $0.027533 | 4rgjt...jwSc8 |
Mar 14 07:54 PM | Buy | $87.01 | 25.05M | 0.6478 | 16.23M | $56.36 | 4iCLd...d1Yjh |
Mar 14 07:54 PM | Buy | $87.01 | 24.15M | 0.6852 | 16.54M | $59.62 | 2X15c...hbxXi |
Mar 14 07:54 PM | Buy | $87.01 | 23.26M | 0.7013 | 16.31M | $61.02 | 591sM...Ssw3R |
Mar 14 07:54 PM | Buy | $87.01 | 22.00M | 1.40 | 30.82M | $121.88 | 28jdh...ZxAqp |
Mar 14 07:54 PM | Buy | $87.01 | 21.04M | 0.3076 | 6.47M | $26.76 | 3vjmS...FfH6G |
Mar 14 07:54 PM | Buy | $87.01 | 20.72M | 0.3078 | 6.38M | $26.78 | 2ozcQ...Kim1Q |
Mar 14 07:54 PM | Buy | $87.01 | 20.40M | 0.2935 | 5.99M | $25.54 | 4MZMJ...HBYD1 |
Mar 14 07:54 PM | Sell | $87.01 | 20.62M | 0.7028 | 14.49M | $61.15 | 1EbD8...GGdwK |
Mar 14 07:54 PM | Sell | $87.01 | 21.33M | 0.6324 | 13.49M | $55.02 | 3FTCb...RWnBE |
