Vayen

Vayen Price (VAYEN)

Date	Market	Type	Price (USD)	Price	VAYEN	2nd ASSET	Total	TXN
Mar 11 01:01 AM	VAYEN / SOL	Sell	$0.0₁₀4516	0.0₁₂5244 SOL	104.58M	0.0₄5484 SOL	$0.0₂4723	2EGKN...zZx12
Mar 10 06:06 PM	VAYEN / SOL	Sell	$0.0₁₀5575	0.0₁₂6336 SOL	50.90M	0.0₄3225 SOL	$0.0₂2838	S7TLX...4dL57
Mar 10 01:10 PM	VAYEN / SOL	Sell	$0.0₉1579	0.0₁₁1813 SOL	467.86M	0.0₃8481 SOL	$0.0739	3hJMB...5UiDq
Mar 10 09:10 AM	VAYEN / SOL	Buy	$0.0₉3910	0.0₁₁4506 SOL	22.20M	0.0₃1000 SOL	$0.0₂8678	3WQoV...KYfJS
Mar 10 09:10 AM	VAYEN / SOL	Sell	$0.0₉5538	0.0₁₁6382 SOL	104.58M	0.0₃6674 SOL	$0.0579	2tL4t...fjv9H
Mar 10 09:10 AM	VAYEN / SOL	Buy	$0.0₉6752	0.0₁₁7781 SOL	50.90M	0.0₃3960 SOL	$0.0344	4oSpg...8YMHG
Mar 10 09:10 AM	VAYEN / SOL	Buy	$0.0₉1853	0.0₁₁2136 SOL	467.86M	0.0₃9990 SOL	$0.0867	5kU2R...y5sBW
Mar 10 09:10 AM	VAYEN / SOL	Buy	$0.0₁₀5798	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4340	2mmTB...yiLqD
Mar 10 09:10 AM	VAYEN / SOL	Buy	$0.0₁₀4150	0.0₁₂4782 SOL	209.14M	0.0₃1000 SOL	$0.0₂8679	a3DLY...avfx3
Mar 10 09:10 AM	VAYEN / SOL	Sell	$0.0₈9022	0.0₉1040 SOL	996.34M	0.1036 SOL	$8.99	62jPW...B9JSN
Mar 10 09:10 AM	VAYEN / SOL	Buy	$0.0₅2490	0.0₇2869 SOL	1.39K	0.0₄4000 SOL	$0.0₂3472	26fNA...pD9Ao
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0₅2489	0.0₇2865 SOL	3.49K	0.0₃1000 SOL	$0.0₂8686	2Ba6W...t2LyH
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0₅2485	0.0₇2861 SOL	1.75K	0.0₄5000 SOL	$0.0₂4343	3ck16...sDtZw
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0₅2481	0.0₇2857 SOL	3.50K	0.0₃1000 SOL	$0.0₂8685	3fUni...oV6y1
Mar 10 09:09 AM	VAYEN / SOL	Sell	$0.0₅2498	0.0₇2876 SOL	34.71K	0.0₃9981 SOL	$0.0867	2Z5e9...FgBLz
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0₅2503	0.0₇2882 SOL	34.71K	0.0₂1000 SOL	$0.0868	3TwAy...hkjnM
Mar 10 09:09 AM	VAYEN / SOL	Sell	$0.0₅2468	0.0₇2842 SOL	11.23	0.0₆3190 SOL	$0.0₄2771	UEo1v...xVygA
Mar 10 09:09 AM	VAYEN / SOL	Sell	$0.0₃3875	0.0₅4462 SOL	3.62M	16.13 SOL	$1.40K	5wjhJ...VUUpd
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0607	0.0₃6986 SOL	551.73	0.3854 SOL	$33.47	jEoLL...diUM7
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0605	0.0₃6967 SOL	38.44	0.0268 SOL	$2.33	5fsem...7rZ28
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0605	0.0₃6964 SOL	37.25	0.0259 SOL	$2.25	2yhC3...mEtCG
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0605	0.0₃6962 SOL	37.65	0.0262 SOL	$2.28	vzwzE...x4mJG
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0603	0.0₃6949 SOL	342.08	0.2377 SOL	$20.64	22eG3...u93ov
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0602	0.0₃6937 SOL	14.42	0.0100 SOL	$0.8688	3PuDc...F6g8r
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0602	0.0₃6936 SOL	24.95	0.0173 SOL	$1.50	32hXg...Fs6d3
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0602	0.0₃6934 SOL	33.08	0.0229 SOL	$1.99	4yECQ...5EJgd
Mar 10 09:09 AM	VAYEN / SOL	Sell	$0.0601	0.0₃6921 SOL	63.99	0.0443 SOL	$3.85	3Ppjb...drQLs
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0602	0.0₃6937 SOL	21.20	0.0147 SOL	$1.28	5vJHr...8pvZK
Mar 10 09:09 AM	VAYEN / SOL	Sell	$0.0601	0.0₃6923 SOL	41.33	0.0286 SOL	$2.48	4xRrK...MYvMn
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0602	0.0₃6932 SOL	214.34	0.1486 SOL	$12.90	4xRrK...MYvMn
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0601	0.0₃6924 SOL	34.65	0.0240 SOL	$2.08	5DNY4...sMbXm
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0601	0.0₃6921 SOL	42.15	0.0292 SOL	$2.53	2gxY9...nV6tq
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0598	0.0₃6894 SOL	784.65	0.5409 SOL	$46.96	2Pvt8...Kbo6a
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0596	0.0₃6867 SOL	40.64	0.0279 SOL	$2.42	3kAva...vYwQD
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0596	0.0₃6865 SOL	28.98	0.0199 SOL	$1.73	2h6BK...gZvv9
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0596	0.0₃6864 SOL	20.40	0.0140 SOL	$1.22	3tAA7...1HYX7
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0596	0.0₃6862 SOL	30.88	0.0212 SOL	$1.84	4jYHj...tMfLG
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0595	0.0₃6849 SOL	375.25	0.2570 SOL	$22.31	3EVeF...CH1sA
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0593	0.0₃6836 SOL	17.69	0.0121 SOL	$1.05	39ny6...X2WAf
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0593	0.0₃6835 SOL	29.08	0.0199 SOL	$1.73	3gAUq...9foHS
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0593	0.0₃6833 SOL	27.30	0.0187 SOL	$1.62	4YcE8...X4ELm
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0591	0.0₃6812 SOL	619.33	0.4219 SOL	$36.61	2qNtd...9h24F
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0589	0.0₃6792 SOL	16.26	0.0110 SOL	$0.9587	4DToA...bpyjk
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0589	0.0₃6791 SOL	19.30	0.0131 SOL	$1.14	47Emj...nxHMu
Mar 10 09:09 AM	VAYEN / SOL	Sell	$0.0588	0.0₃6778 SOL	51.18	0.0347 SOL	$3.01	4zeWe...F7Y5n
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0590	0.0₃6793 SOL	24.14	0.0164 SOL	$1.42	2aMhN...UUtV4
Mar 10 09:09 AM	VAYEN / SOL	Sell	$0.0588	0.0₃6779 SOL	23.56	0.0160 SOL	$1.39	34DPT...egxZV
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0589	0.0₃6785 SOL	279.35	0.1895 SOL	$16.45	34DPT...egxZV
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0588	0.0₃6775 SOL	36.09	0.0244 SOL	$2.12	4bK4R...Szfgb
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0588	0.0₃6773 SOL	23.01	0.0156 SOL	$1.35	5q5JH...f9rja
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0588	0.0₃6773 SOL	37.13	0.0251 SOL	$2.18	4XB6d...eAYn7
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0585	0.0₃6744 SOL	865.81	0.5839 SOL	$50.66	3kMcE...TQuDn
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0583	0.0₃6716 SOL	24.14	0.0162 SOL	$1.41	2riBf...NKPxx
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0583	0.0₃6715 SOL	16.21	0.0109 SOL	$0.9447	5j6c9...QNNs9
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0582	0.0₃6713 SOL	34.67	0.0233 SOL	$2.02	kQN4g...WhrHx
Mar 10 09:09 AM	VAYEN / SOL	Buy	$0.0580	0.0₃6686 SOL	856.77	0.5728 SOL	$49.70	4G83Z...87PkN
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0578	0.0₃6658 SOL	31.69	0.0211 SOL	$1.83	3CqUU...NFPc8
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0577	0.0₃6656 SOL	42.67	0.0284 SOL	$2.46	To3zb...gJq3x
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0577	0.0₃6648 SOL	234.42	0.1558 SOL	$13.52	5zNAY...em3rt
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0576	0.0₃6640 SOL	26.21	0.0174 SOL	$1.51	659kq...EniB6
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0576	0.0₃6638 SOL	41.96	0.0278 SOL	$2.42	2AER1...u89Tq
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0576	0.0₃6635 SOL	44.62	0.0296 SOL	$2.57	Hq1fc...n55mB
Mar 10 09:08 AM	VAYEN / SOL	Sell	$0.0574	0.0₃6622 SOL	46.35	0.0307 SOL	$2.66	2cjmn...YCz7a
Mar 10 09:08 AM	VAYEN / SOL	Sell	$0.0575	0.0₃6625 SOL	56.75	0.0376 SOL	$3.26	4kFYB...j9SJm
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0575	0.0₃6631 SOL	290.95	0.1929 SOL	$16.74	4kFYB...j9SJm
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0574	0.0₃6621 SOL	26.05	0.0172 SOL	$1.50	4YnbL...8vXKW
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0574	0.0₃6619 SOL	41.70	0.0276 SOL	$2.39	4Evey...24jS9
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0574	0.0₃6617 SOL	33.09	0.0219 SOL	$1.90	hHZRb...unXP8
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0572	0.0₃6590 SOL	858.13	0.5654 SOL	$49.06	5WkBp...svhfa
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0569	0.0₃6563 SOL	44.53	0.0292 SOL	$2.54	2bWNj...4wpCh
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0569	0.0₃6560 SOL	23.01	0.0151 SOL	$1.31	4M67n...r5sEz
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0569	0.0₃6559 SOL	34.13	0.0224 SOL	$1.94	u3Twe...w81BJ
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0567	0.0₃6537 SOL	685.73	0.4482 SOL	$38.89	5JpAH...LYphG
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0565	0.0₃6515 SOL	44.16	0.0288 SOL	$2.50	5Zvu1...zw329
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0565	0.0₃6513 SOL	40.72	0.0265 SOL	$2.30	JtfQn...eN7bC
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0565	0.0₃6511 SOL	31.42	0.0205 SOL	$1.77	5RDLn...RUnm4
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0565	0.0₃6509 SOL	21.35	0.0139 SOL	$1.21	62gLS...rZ21D
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0563	0.0₃6493 SOL	535.57	0.3477 SOL	$30.17	4TqZt...NWmWg
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0562	0.0₃6476 SOL	39.22	0.0254 SOL	$2.20	2tHQD...r2rhX
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0562	0.0₃6474 SOL	32.24	0.0209 SOL	$1.81	q1Byg...joq9F
Mar 10 09:08 AM	VAYEN / SOL	Sell	$0.0561	0.0₃6460 SOL	27.49	0.0178 SOL	$1.54	3ytKa...p5GGx
Mar 10 09:08 AM	VAYEN / SOL	Sell	$0.0561	0.0₃6463 SOL	55.34	0.0358 SOL	$3.10	th1Me...V1wtT
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0561	0.0₃6465 SOL	423.58	0.2738 SOL	$23.76	th1Me...V1wtT
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0560	0.0₃6452 SOL	21.37	0.0138 SOL	$1.20	4zMfd...tx7Dq
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0560	0.0₃6450 SOL	27.54	0.0178 SOL	$1.54	3pYx9...SCY7g
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0560	0.0₃6449 SOL	19.00	0.0123 SOL	$1.06	2VqG1...YfuTJ
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0559	0.0₃6448 SOL	25.97	0.0167 SOL	$1.45	5tZtc...JLGHk
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0557	0.0₃6421 SOL	897.30	0.5761 SOL	$49.98	2CMSk...AsQgW
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0555	0.0₃6394 SOL	22.91	0.0146 SOL	$1.27	32C8r...DSBgY
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0555	0.0₃6393 SOL	16.05	0.0103 SOL	$0.8903	Mm3Sq...e4Gxf
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0553	0.0₃6377 SOL	522.15	0.3330 SOL	$28.89	4ZWPE...1fRX9
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0552	0.0₃6361 SOL	45.28	0.0288 SOL	$2.50	65a5Y...1RyLU
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0552	0.0₃6358 SOL	44.04	0.0280 SOL	$2.43	52aTq...aTeTD
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0550	0.0₃6335 SOL	763.97	0.4840 SOL	$41.99	4T2Et...cb7o9
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0548	0.0₃6313 SOL	21.41	0.0135 SOL	$1.17	3yq8G...7xRoZ
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0548	0.0₃6312 SOL	24.82	0.0157 SOL	$1.36	3FYSj...aFhpY
Mar 10 09:08 AM	VAYEN / SOL	Sell	$0.0546	0.0₃6299 SOL	29.81	0.0188 SOL	$1.63	22qvQ...LqrdB
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0547	0.0₃6306 SOL	244.07	0.1539 SOL	$13.35	22qvQ...LqrdB
Mar 10 09:08 AM	VAYEN / SOL	Sell	$0.0545	0.0₃6287 SOL	45.20	0.0284 SOL	$2.47	5mAue...6XQWK
Mar 10 09:08 AM	VAYEN / SOL	Buy	$0.0547	0.0₃6300 SOL	45.16	0.0285 SOL	$2.47	PFB91...gKS3q

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VAYEN/SOL		23h	$0.0605	445	$3.71K	-	-	86.37%	$60.50M

What is the price of Vayen (VAYEN)?

The current price for Vayen (VAYEN) on the Solana chain is $0.0606. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vayen (VAYEN)?

The Fully Diluted Valuation (FDV) of Vayen (VAYEN) is $60.58M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vayen (VAYEN)?

You can buy Vayen on decentralized exchanges (DEXes) on the Solana chain. Check the Vayen Liquidity pools to see all available VAYEN trading pairs and choose the pool with the best liquidity.

What is Vayen (VAYEN) liquidity?

The total liquidity for Vayen (VAYEN) across all pools on Solana is $108.95M. Liquidity is spread across pools, providing traders with multiple options for swapping VAYEN.

What is VAYEN, Vayen?

Vayen (VAYEN) is a cryptocurrency token deployed on the Solana blockchain. The current value of VAYEN is $0.0606. Visit the Description tab for more details about this project.

How to trade VAYEN?

You can buy or sell VAYEN on the Solana chain through any of available VAYEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vayen

Vayen means “those who move forward.” A GameFi token on Solana powering the Vayen browser game. Mint NFTs with $VAYEN, t...more

VAYEN/SOL on Meteora DAAM V2

Vayen (VAYEN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vayen

About Vayen