VAYEN/SOL Pool
The live VAYEN/SOL price today is $0.0104516, with a 24-hour trading volume of $5.12K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104516
- 24h Volume
- $5.12K
- 24h Buy Volume
- $3.58K
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 463
- 24h Buys
- 398
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Vayen (VAYEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -104575894902629 VAYEN for 54835 SOL
- : -50896981221623 VAYEN for 32244 SOL
- : -467864818822649 VAYEN for 848010 SOL
- : 22196893385214 VAYEN for -100000 SOL
- : -104575894902629 VAYEN for 667337 SOL
- : 50896981221623 VAYEN for -396000 SOL
- : 467864818822649 VAYEN for -999000 SOL
- : 74844269316903 VAYEN for -50000 SOL
- : 209144798227701 VAYEN for -100000 SOL
- : -996337487929262 VAYEN for 103566680 SOL
VAYEN / SOL
VAYEN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VAYEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:01 AM | Sell | $0.0104516 | 0.0125244 | 104.58M | 0.045484 | $0.024723 | 2EGKN...zZx12 |
Mar 10 06:06 PM | Sell | $0.0105575 | 0.0126336 | 50.90M | 0.043225 | $0.022838 | S7TLX...4dL57 |
Mar 10 01:10 PM | Sell | $0.091579 | 0.0111813 | 467.86M | 0.038481 | $0.0739 | 3hJMB...5UiDq |
Mar 10 09:10 AM | Buy | $0.093910 | 0.0114506 | 22.20M | 0.031000 | $0.028678 | 3WQoV...KYfJS |
Mar 10 09:10 AM | Sell | $0.095538 | 0.0116382 | 104.58M | 0.036674 | $0.0579 | 2tL4t...fjv9H |
Mar 10 09:10 AM | Buy | $0.096752 | 0.0117781 | 50.90M | 0.033960 | $0.0344 | 4oSpg...8YMHG |
Mar 10 09:10 AM | Buy | $0.091853 | 0.0112136 | 467.86M | 0.039990 | $0.0867 | 5kU2R...y5sBW |
Mar 10 09:10 AM | Buy | $0.0105798 | 0.0126681 | 74.84M | 0.045000 | $0.024340 | 2mmTB...yiLqD |
Mar 10 09:10 AM | Buy | $0.0104150 | 0.0124782 | 209.14M | 0.031000 | $0.028679 | a3DLY...avfx3 |
Mar 10 09:10 AM | Sell | $0.089022 | 0.091040 | 996.34M | 0.1036 | $8.99 | 62jPW...B9JSN |
Mar 10 09:10 AM | Buy | $0.052490 | 0.072869 | 1.39K | 0.044000 | $0.023472 | 26fNA...pD9Ao |
Mar 10 09:09 AM | Buy | $0.052489 | 0.072865 | 3.49K | 0.031000 | $0.028686 | 2Ba6W...t2LyH |
Mar 10 09:09 AM | Buy | $0.052485 | 0.072861 | 1.75K | 0.045000 | $0.024343 | 3ck16...sDtZw |
Mar 10 09:09 AM | Buy | $0.052481 | 0.072857 | 3.50K | 0.031000 | $0.028685 | 3fUni...oV6y1 |
Mar 10 09:09 AM | Sell | $0.052498 | 0.072876 | 34.71K | 0.039981 | $0.0867 | 2Z5e9...FgBLz |
Mar 10 09:09 AM | Buy | $0.052503 | 0.072882 | 34.71K | 0.021000 | $0.0868 | 3TwAy...hkjnM |
Mar 10 09:09 AM | Sell | $0.052468 | 0.072842 | 11.23 | 0.063190 | $0.042771 | UEo1v...xVygA |
Mar 10 09:09 AM | Sell | $0.033875 | 0.054462 | 3.62M | 16.13 | $1.40K | 5wjhJ...VUUpd |
Mar 10 09:09 AM | Buy | $0.0607 | 0.036986 | 551.73 | 0.3854 | $33.47 | jEoLL...diUM7 |
Mar 10 09:09 AM | Buy | $0.0605 | 0.036967 | 38.44 | 0.0268 | $2.33 | 5fsem...7rZ28 |