The Gritfters (GRITFTERS)
The live The Gritfters price today is $0.031291, with a 24-hour trading volume of $4.21. GRITFTERS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031291
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $108.53K
- 24h Volume
- $4.21
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
GRITFTERS/SOL on Meteora DBCGRITFTERS/SOL on Meteora DAAM V2Recent Transactions
- : -115917547960363 GRITFTERS for 196857 SOL
- : -37170355279657 GRITFTERS for 75359 SOL
- : -231491545005481 GRITFTERS for 695149 SOL
- : 9558668563499 GRITFTERS for -40000 SOL
- : 115917547960363 GRITFTERS for -396000 SOL
- : 37170355279657 GRITFTERS for -100000 SOL
- : -189402173186301 GRITFTERS for 654075 SOL
- : 22200005523355 GRITFTERS for -100000 SOL
- : 11810635661545 GRITFTERS for -50000 SOL
- : 420893718191782 GRITFTERS for -1000000 SOL
The Gritfters
The Gritfters Price (GRITFTERS)
| Date | Market | Type | Price (USD) | Price | GRITFTERS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:29 PM | GRITFTERS / SOL | Sell | $0.091505 | 0.0111699 SOL | 115.92M | 0.031969 SOL | $0.0174 | 3XGQs...pBf47 |
Mar 13 09:23 PM | GRITFTERS / SOL | Sell | $0.091802 | 0.0112028 SOL | 37.17M | 0.047536 SOL | $0.026699 | 2roaw...rzetK |
Mar 13 09:21 PM | GRITFTERS / SOL | Sell | $0.092670 | 0.0113003 SOL | 231.49M | 0.036952 SOL | $0.0618 | 4ctxT...GokXP |
Mar 13 09:14 PM | GRITFTERS / SOL | Buy | $0.093723 | 0.0114185 SOL | 9.56M | 0.044000 SOL | $0.023559 | 36EoY...AKs4K |
Mar 13 09:13 PM | GRITFTERS / SOL | Buy | $0.093039 | 0.0113417 SOL | 115.92M | 0.033960 SOL | $0.0352 | 62BSM...xP2d3 |
Mar 13 09:13 PM | GRITFTERS / SOL | Buy | $0.092393 | 0.0112691 SOL | 37.17M | 0.031000 SOL | $0.028894 | 2noUP...EPLU1 |
Mar 13 09:13 PM | GRITFTERS / SOL | Sell | $0.093072 | 0.0113454 SOL | 189.40M | 0.036541 SOL | $0.0582 | 2Mrpd...eUFXw |
Mar 13 09:13 PM | GRITFTERS / SOL | Buy | $0.094007 | 0.0114505 SOL | 22.20M | 0.031000 SOL | $0.028894 | 2iPkN...CAuRK |
Mar 13 09:13 PM | GRITFTERS / SOL | Buy | $0.093766 | 0.0114234 SOL | 11.81M | 0.045000 SOL | $0.024447 | 65Kx9...dSut9 |
Mar 13 09:13 PM | GRITFTERS / SOL | Buy | $0.092114 | 0.0112376 SOL | 420.89M | 0.021000 SOL | $0.0889 | 36WRi...SrcKD |
Mar 13 09:13 PM | GRITFTERS / SOL | Sell | $0.061667 | 0.081875 SOL | 986.42M | 1.85 SOL | $164.43 | 3aJqS...RRr4G |
Mar 13 09:08 PM | GRITFTERS / SOL | Sell | $0.031901 | 0.052134 SOL | 273.10 | 0.035826 SOL | $0.0519 | 5Y4d5...mbzYD |
Mar 13 09:03 PM | GRITFTERS / SOL | Sell | $0.031528 | 0.051716 SOL | 273.10 | 0.034686 SOL | $0.0417 | qHYN6...fu2VK |
Mar 13 09:01 PM | GRITFTERS / SOL | Sell | $0.031359 | 0.051527 SOL | 546.21 | 0.038341 SOL | $0.0742 | 3rKbk...KcEor |
Mar 13 08:57 PM | GRITFTERS / SOL | Sell | $0.031108 | 0.051246 SOL | 12.36K | 0.0154 SOL | $1.37 | 3N2g7...rkU1H |
Mar 13 08:56 PM | GRITFTERS / SOL | Sell | $0.031098 | 0.051235 SOL | 2.19K | 0.022707 SOL | $0.2406 | oKv3F...LYAFM |
Mar 13 08:54 PM | GRITFTERS / SOL | Buy | $0.049786 | 0.051102 SOL | 90.82 | 0.031000 SOL | $0.028887 | 4AyR2...DSh6S |
Mar 13 08:53 PM | GRITFTERS / SOL | Buy | $0.048417 | 0.069478 SOL | 12.36K | 0.0117 SOL | $1.04 | 22o54...hitVv |
Mar 13 08:53 PM | GRITFTERS / SOL | Sell | $0.048373 | 0.069429 SOL | 16.55K | 0.0156 SOL | $1.39 | 4kKsN...Cjfup |
